Latest IP (IPO) Share trades. View IP news, charts, broker views, financials and our view. Invest with The Share Centre.

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

IP Group share trades (IPO)

» deal in this share

ISA Eligible

Compare trades with time and price

Trade Volume vs Time

Loading data form server...

Trade Volume vs Price

Loading data form server...

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 111.60p 655 £731 Buy
16:53 109.09p 700 £764 Sell
16:53 112.80p 100 £113 Buy
16:53 110.03p 29,397 £32,346 Sell
16:52 110.78p 4,600 £5,096 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 110.60p 204,499 £226,176 Buy UT
16:53 110.03p 29,397 £32,346 Sell
16:52 110.52p 27,907 £30,843 Buy
11:40 113.20p 17,950 £20,319 Unknown
14:51 109.40p 9,089 £9,943 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.