Latest IP (IPO) Share trades. View IP news, charts, broker views, financials and our view. Invest with The Share Centre.

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

IP Group share trades (IPO)

» deal in this share

ISA Eligible

Compare trades with time and price

Trade Volume vs Time

Loading data form server...

Trade Volume vs Price

Loading data form server...

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 140.10p 58 £81 Buy AT
14:23 140.10p 497 £696 Buy AT
14:23 140.10p 548 £768 Buy AT
14:22 140.05p 564 £790 Unknown
14:22 140.05p 564 £790 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 140.32p 9,264 £12,999 Buy
12:20 140.32p 9,264 £12,999 Buy
09:10 140.00p 8,401 £11,761 Buy AT
08:47 141.20p 7,300 £10,308 Buy
08:47 141.20p 7,300 £10,308 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.