ITV share price (ITV) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Performance Chart


Loading data form server...

Price Data

CurrencyUK Pounds
Price202.10p
Change Today-1.10p
Volume8,151,015
24-Feb-17 Close202.10p
Shares Issued4,002.93m
Market Cap£8,090m
Year End31-Dec-15

What Other Brokers Say

Strong Buy12
Buy2
Neutral9
Sell0
Strong Sell2
Total25

Dividends

 LatestPrevious
 InterimFinal
Ex-Div27-Oct-1628-Apr-16
Paid28-Nov-1627-May-16
Amount2.40p4.10p

Trades for 24-Feb-2017

TimeVolume / Price
17:1112,788 @ 202.08p
17:0145,766 @ 201.96p
17:018,613 @ 201.78p
17:00416,454 @ 202.01p
16:518,643 @ 201.91p

Company Announcements

Holding(s) in Company23-Feb-201715:00
Directorate Change09-Jan-201714:16
Change in director details05-Jan-201709:12

Fundamentals

Year EndingRevenue (£m)Pre-tax (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-112,140.00327.008.90p7.70.2+39%1.60p2.3%
31-Dec-122,196.00334.009.10p11.65.8+2%2.60p2.5%
31-Dec-132,389.00435.0011.20p17.30.8+23%3.50p1.8%
31-Dec-142,590.00605.0013.80p15.60.7+23%4.70p2.2%
31-Dec-152,972.00641.0016.50p16.80.8+20%6.00p2.2%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Forecasts

Year EndingProfit (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-16652.2616.29p12.4n/a-1%7.27p3.5%
31-Dec-17647.4116.17p12.5n/a-1%7.94p3.9%
31-Dec-18671.6416.78p12.13.2+4%9.42p4.6%

Latest Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.