ITV share price (ITV) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 182.80p
Change Today +5.90p
Volume 17,125,140
23-Jun-17 Close 182.80p
Shares Issued 4,002.93m
Market Cap £7,317m
Year End 31-Dec-16

What Other Brokers Say

Strong Buy 8
Buy 1
Neutral 8
Sell 0
Strong Sell 2
Total 19


  Latest Previous
  Final Special
Ex-Div 27-Apr-17 27-Apr-17
Paid 25-May-17 25-May-17
Amount 4.80p 5.00p

Trades for 23-Jun-2017

Time Volume / Price
17:09 47,588 @ 180.98p
17:09 316,999 @ 180.86p
17:03 8 @ 181.00p
17:03 29 @ 181.00p
17:01 70,602 @ 181.15p

Company Announcements

Holding(s) in Company 13-Jun-2017 11:30
Holding(s) in Company 02-Jun-2017 12:00
Holding(s) in Company 31-May-2017 13:00


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 2,196.00 334.00 9.10p 11.6 5.8 +2% 2.60p 2.5%
31-Dec-13 2,389.00 435.00 11.20p 17.3 0.8 +23% 3.50p 1.8%
31-Dec-14 2,590.00 605.00 13.80p 15.6 0.7 +23% 4.70p 2.2%
31-Dec-15 2,972.00 641.00 16.50p 16.8 0.8 +20% 6.00p 2.2%
31-Dec-16 3,064.00 553.00 17.00p 12.1 4.0 +3% 7.20p 3.5%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-17 631.20 15.74p 11.6 n/a -7% 7.99p 4.4%
31-Dec-18 655.46 16.33p 11.2 3.0 +4% 9.62p 5.3%

ShareCast News

Friday broker round-up 23-Jun-2017 ShareCast
Thursday broker round-up 01-Jun-2017 ShareCast
Amazon launches pay-TV channels in UK 23-May-2017 ShareCast

Latest Director Deals

Traded Action Notifier PriceAmountValue
30-May-17 Sell Ian Griffiths 199.40p 269,755 £537,891.46
30-May-17 Exercise of option Ian Griffiths 0.000p 269,755 £0.00
25-May-17 Buy Dividends John Ormerod 200.40p 5,519 £11,060.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.