ITV share price (ITV) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Performance Chart


Loading data form server...

Price Data

CurrencyUK Pounds
Price222.30p
Change Today-2.80p
Volume6,711,034
04-May-16 Close225.10p
Shares Issued4,002.93m
Market Cap£8,898m
Year End31-Dec-15

What Other Brokers Say

Strong Buy12
Buy2
Neutral8
Sell0
Strong Sell2
Total24

Dividends

 LatestPrevious
 FinalSpecial
Ex-Div28-Apr-1628-Apr-16
Paid27-May-1627-May-16
Amount4.10p10.00p

Trades for 05-May-2016

TimeVolume / Price
13:05571 @ 222.30p
13:05294 @ 222.30p
13:051,314 @ 222.30p
13:05508 @ 222.40p
13:05299 @ 222.40p

Fundamentals

Year EndingRevenue (£m)Pre-tax (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-112,140.00327.008.90p7.70.2+39%1.60p2.3%
31-Dec-122,196.00334.009.10p11.65.8+2%2.60p2.5%
31-Dec-132,389.00435.0011.20p17.30.8+23%3.50p1.8%
31-Dec-142,590.00605.0013.80p15.60.7+23%4.70p2.2%
31-Dec-152,972.00641.0016.50p16.80.8+20%6.00p2.2%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Forecasts

Year EndingProfit (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-16715.5117.87p12.61.5+8%7.40p3.3%
31-Dec-17768.2019.19p11.71.6+7%8.63p3.8%

Latest Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2016 FactSet Research Systems Inc. All rights reserved.