ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Data

CurrencyUK Pounds
Price225.70p
Change Today-1.70p
Volume1,669,711
26-Feb-15 Close227.40p
Shares Issued4,010.13m
Market Cap£9,051m
Year End31-Dec-13

What Other Brokers Say

Strong Buy13
Buy2
Neutral9
Sell1
Strong Sell1
Total26

Dividends

 LatestPrevious
 InterimFinal
Ex-Div30-Oct-1430-Apr-14
Paid01-Dec-1430-May-14
Amount1.40p2.40p

Trades for 27-Feb-2015

TimeVolume / Price
11:192,328 @ 225.70p
11:192,086 @ 225.70p
11:199,183 @ 225.70p
11:191,258 @ 225.70p
11:193,500 @ 225.70p

Company Announcements

Blocklisting Interim Review13-Feb-201512:45
Director Declaration23-Jan-201514:00
Director/PDMR Shareholding05-Jan-201515:06

Fundamentals

Year EndingRevenue (£m)Pre-tax (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-091,879.0025.001.80p29.1n/an/an/a0.0%
31-Dec-102,064.00286.006.40p10.90.0+256%n/a0.0%
31-Dec-112,140.00327.008.90p7.70.2+39%1.60p2.3%
31-Dec-122,196.00334.009.10p11.65.8+2%2.60p2.5%
31-Dec-132,389.00435.0011.20p17.30.8+23%3.50p1.8%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Forecasts

Year EndingProfit (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-14528.9913.19p17.21.0+18%4.36p1.9%
31-Dec-15587.3214.65p15.51.4+11%5.24p2.2%
31-Dec-16633.3615.79p14.41.8+8%6.30p2.7%

Latest Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2015 FactSet Research Systems Inc. All rights reserved.