ITV share price (ITV) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 144.85p
Change Today -0.70p
Volume 14,052,834
20-Mar-18 Close 144.85p
Shares Issued 4,002.93m
Market Cap £5,798m
Year End 31-Dec-17

What Other Brokers Say

Strong Buy 10
Buy 1
Neutral 7
Sell 0
Strong Sell 2
Total 20


  Latest Previous
  Final Interim
Ex-Div 12-Apr-18 26-Oct-17
Paid 24-May-18 27-Nov-17
Amount 5.28p 2.52p

Trades for 20-Mar-2018

Time Volume / Price
17:14 24,864 @ 146.59p
17:14 24,864 @ 145.14p
17:07 1,108,458 @ 145.94p
17:06 382,000 @ 145.94p
17:05 2,754,321 @ 145.94p

Company Announcements

Annual Financial Report 20-Mar-2018 09:00
Holding(s) in Company 14-Mar-2018 12:00
Ian Griffiths to step down from DS Smith Plc 12-Mar-2018 15:47


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-13 2,389.00 435.00 11.20p 17.3 0.8 +23% 3.50p 1.8%
31-Dec-14 2,590.00 605.00 13.80p 15.6 0.7 +23% 4.70p 2.2%
31-Dec-15 2,972.00 641.00 16.50p 16.8 0.8 +20% 6.00p 2.2%
31-Dec-16 3,064.00 553.00 17.00p 12.1 4.0 +3% 7.20p 3.5%
31-Dec-17 3,132.00 500.00 16.00p 10.3 n/a -6% 7.80p 4.7%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-18 614.71 15.37p 9.6 n/a -4% 8.03p 5.4%
31-Dec-19 625.90 15.65p 9.4 5.2 +2% 8.48p 5.7%

ShareCast News

Thursday broker round-up 01-Mar-2018 ShareCast
ITV shares cheap but 'no momentum' worries Barclays 01-Mar-2018 ShareCast
Wednesday broker round-up 28-Feb-2018 ShareCast

Latest Director Deals

Traded Action Notifier PriceAmountValue
02-Mar-18 Buy Salman Amin 155.10p 6,835 £10,601.08
02-Mar-18 Buy Carolyn McCall 154.20p 96,583 £148,930.99
02-Mar-18 Buy Peter Bazalgette 154.50p 64,402 £99,501.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2018 FactSet Research Systems Inc. All rights reserved.