ITV share price (ITV) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 174.90p
Change Today -1.50p
Volume 9,101,590
20-Oct-17 Close 174.90p
Shares Issued 4,002.93m
Market Cap £7,001m
Year End 31-Dec-16

What Other Brokers Say

Strong Buy 10
Buy 2
Neutral 8
Sell 0
Strong Sell 3
Total 23


  Latest Previous
  Interim Final
Ex-Div 26-Oct-17 27-Apr-17
Paid 27-Nov-17 25-May-17
Amount 2.52p 4.80p

Trades for 20-Oct-2017

Time Volume / Price
17:06 8,113 @ 176.12p
17:06 8,113 @ 176.12p
17:06 56,534 @ 176.53p
17:06 56,534 @ 176.53p
17:06 2,425 @ 175.85p

Company Announcements

Director/PDMR Shareholding 13-Oct-2017 10:30
Director/PDMR Shareholding 02-Oct-2017 12:00
Holding(s) in Company 25-Sep-2017 12:00


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 2,196.00 334.00 9.10p 11.6 5.8 +2% 2.60p 2.5%
31-Dec-13 2,389.00 435.00 11.20p 17.3 0.8 +23% 3.50p 1.8%
31-Dec-14 2,590.00 605.00 13.80p 15.6 0.7 +23% 4.70p 2.2%
31-Dec-15 2,972.00 641.00 16.50p 16.8 0.8 +20% 6.00p 2.2%
31-Dec-16 3,064.00 553.00 17.00p 12.1 4.0 +3% 7.20p 3.5%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-17 623.44 15.57p 11.2 n/a -8% 7.86p 4.6%
31-Dec-18 637.29 15.92p 11.0 5.0 +2% 9.55p 5.5%

Latest Director Deals

Traded Action Notifier PriceAmountValue
29-Sep-17 Buy Mary Harris 172.40p 1,945 £3,353.18
29-Sep-17 Buy Roger Faxon 175.00p 1,900 £3,325.00
29-Sep-17 Buy Peter Bazalgette 172.40p 12,587 £21,699.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.