Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Data

CurrencyUK Pounds
Price267.50p
Change Today-0.40p
Volume9,195,149
22-May-15 Close267.50p
Shares Issued4,025.41m
Market Cap£10,768m
Year End31-Dec-14

What Other Brokers Say

Strong Buy11
Buy3
Neutral9
Sell1
Strong Sell1
Total25

Dividends

 LatestPrevious
 FinalSpecial
Ex-Div30-Apr-1530-Apr-15
Paid29-May-1529-May-15
Amount3.30p6.25p

Trades for 22-May-2015

TimeVolume / Price
16:4012,115 @ 267.50p
16:3610,351 @ 267.48p
16:35103,718 @ 267.88p
16:353,245 @ 267.50p
16:351,545,225 @ 267.50p

Company Announcements

Director/PDMR Shareholding20-May-201515:13
AGM Results 201515-May-201510:00
Trading Statement14-May-201507:00

Fundamentals

Year EndingRevenue (£m)Pre-tax (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-102,064.00286.006.40p10.90.0+256%n/a0.0%
31-Dec-112,140.00327.008.90p7.70.2+39%1.60p2.3%
31-Dec-122,196.00334.009.10p11.65.8+2%2.60p2.5%
31-Dec-132,389.00435.0011.20p17.30.8+23%3.50p1.8%
31-Dec-142,590.00605.0013.80p15.60.7+23%4.70p2.2%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Forecasts

Year EndingProfit (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-15629.3515.63p17.11.3+13%5.87p2.2%
31-Dec-16687.7217.08p15.71.7+9%7.08p2.7%

Latest Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2015 FactSet Research Systems Inc. All rights reserved.