ITV share price (ITV) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Performance Chart


Loading data form server...

Price Data

CurrencyUK Pounds
Price166.90p
Change Today-3.10p
Volume11,979,720
02-Dec-16 Close166.90p
Shares Issued4,002.93m
Market Cap£6,681m
Year End31-Dec-15

What Other Brokers Say

Strong Buy11
Buy0
Neutral10
Sell0
Strong Sell0
Total21

Dividends

 LatestPrevious
 InterimFinal
Ex-Div27-Oct-1628-Apr-16
Paid28-Nov-1627-May-16
Amount2.40p4.10p

Trades for 02-Dec-2016

TimeVolume / Price
17:1010,525 @ 167.73p
17:012,517 @ 166.61p
17:0153,798 @ 166.86p
16:492,629 @ 166.23p
16:498,979 @ 166.23p

Fundamentals

Year EndingRevenue (£m)Pre-tax (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-112,140.00327.008.90p7.70.2+39%1.60p2.3%
31-Dec-122,196.00334.009.10p11.65.8+2%2.60p2.5%
31-Dec-132,389.00435.0011.20p17.30.8+23%3.50p1.8%
31-Dec-142,590.00605.0013.80p15.60.7+23%4.70p2.2%
31-Dec-152,972.00641.0016.50p16.80.8+20%6.00p2.2%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Forecasts

Year EndingProfit (£m)EPSP/EPEGEPS Grth.DivYield
31-Dec-16655.0516.36p10.2n/a-1%7.28p4.3%
31-Dec-17645.0316.11p10.4n/a-2%8.15p4.8%

Latest Director Deals

TradedActionNotifierPriceAmountValue
28-Nov-16Buy DividendsJohn Ormerod167.60p1,549£2,596.12
28-Nov-16Buy DividendsAnna Manz167.60p43£72.07
28-Nov-16Buy DividendsAnna Manz167.60p43£72.07

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2016 FactSet Research Systems Inc. All rights reserved.