ITV share price (ITV) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ITV share price (ITV)

» deal in this share

ISA Eligible

Company Overview

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK’s five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 219.20p
Change Today +2.70p
Volume 12,957,876
24-Apr-17 Close 219.20p
Shares Issued 4,002.93m
Market Cap £8,774m
Year End 31-Dec-16

What Other Brokers Say

Strong Buy 9
Buy 2
Neutral 8
Sell 0
Strong Sell 3
Total 22


  Latest Previous
  Final Special
Ex-Div 27-Apr-17 27-Apr-17
Paid 25-May-17 25-May-17
Amount 4.80p 5.00p

Trades for 24-Apr-2017

Time Volume / Price
17:03 5,059 @ 219.01p
17:01 69,841 @ 219.12p
16:49 6,922 @ 219.02p
16:49 2,978 @ 219.02p
16:49 23,310 @ 219.01p

Company Announcements

Holding(s) in Company 06-Apr-2017 14:23
Holding(s) in Company 04-Apr-2017 11:02
Holding(s) in Company 03-Apr-2017 15:00


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 2,196.00 334.00 9.10p 11.6 5.8 +2% 2.60p 2.5%
31-Dec-13 2,389.00 435.00 11.20p 17.3 0.8 +23% 3.50p 1.8%
31-Dec-14 2,590.00 605.00 13.80p 15.6 0.7 +23% 4.70p 2.2%
31-Dec-15 2,972.00 641.00 16.50p 16.8 0.8 +20% 6.00p 2.2%
31-Dec-16 3,064.00 553.00 17.00p 12.1 4.0 +3% 7.20p 3.5%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-17 645.34 16.12p 13.6 n/a -5% 8.06p 3.7%
31-Dec-18 672.56 16.80p 13.1 3.1 +4% 9.59p 4.4%

Latest Director Deals

Traded Action Notifier PriceAmountValue
31-Mar-17 Buy Anna Manz 211.70p 1,054 £2,231.32
31-Mar-17 Buy Andrew K Haste 211.70p 1,755 £3,715.34
31-Mar-17 Buy Mary Harris 211.70p 1,215 £2,572.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.