Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

Our New Lifetime ISA

Our New Lifetime ISA

If you're 18-39, save up for your first home or retirement with our hassle-free, new Lifetime ISA

Latest magazine

Latest magazine

Read the latest edition of our Shareholder magazine.

Today's FTSE 100 prices


Company Sector Mid price (p) Change Deal
  Anglo American (AAL) Mining 977.10   -0.16%  Buy  
  Associated British Foods ... Food Producers 2909.00   -1.56%  Buy  
  Admiral (ADM) Non-life insurance 2012.00   +0.35%  Buy  
  Ashtead (AHT) Support Services 1577.00   -0.25%  Buy  
  Antofagasta (ANTO) Mining 773.00   -0.19%  Buy  
  Aviva (AV.) Life Insurance 524.00   -0.95%  Buy  
  Astrazeneca (AZN) Pharma & Biotech. 5435.00   -1.33%  Buy  
  BAE Systems (BA.) Aerospace & Defense 656.00   -1.28%  Buy  
  Babcock International (BA... Support Services 905.00   +0.95%  Buy  
  Barclays (BARC) Banks 194.95   -0.54%  Buy  
  BAT (BATS) Tobacco 5489.00   +0.07%  Buy  
  Barratt Developments (BDE... Construction & Materials 566.50   -0.35%  Buy  
  British Land (BLND) Real Estate 623.00   +0.65%  Buy  
  BHP Billiton (BLT) Mining 1143.00   -0.39%  Buy  
  Bunzl (BNZL) Support Services 2336.00   -0.04%  Buy  
  BP (BP.) Oil & Gas Producers 453.10   -0.80%  Buy  
  Burberry (BRBY) Personal Goods 1751.00   -0.74%  Buy  
  BT (BT.A) Fixed Line Telecom 283.25   +0.44%  Buy  
  Coca Cola Hbc (CCH) Beverages 2374.00   -0.96%  Buy  
  Carnival plc (UK) (CCL) Travel & Leisure 5150.00   -1.25%  Buy  
  Centrica (CNA) Gas, Water & Utilities 209.00   +1.26%  Buy  
  Compass (CPG) Travel & Leisure 1659.00   -0.06%  Buy  
  Capita (CPI) Support Services 697.00   -0.36%  Buy  
  Croda International (CRDA... Chemicals 3929.00   -0.25%  Buy  
  CRH (CRH) Construction & Materials 2807.00   -1.16%  Buy  
  Convatec Group (CTEC) Health Care Equip 335.70   +0.09%  Buy  
  Dixons Carphone (DC.) General Retailers 304.20   +1.57%  Buy  
  DCC (DCC) Support Services 7140.00   -0.83%  Buy  
  Diageo (DGE) Beverages 2303.00   -1.41%  Buy  
  Direct Line Insurance (DL... Non-life insurance 358.30   +0.39%  Buy  
  Experian (EXPN) Support Services 1616.00   +0.44%  Buy  
  EasyJet (EZJ) Travel & Leisure 1336.00   -0.07%  Buy  
  Fresnillo (FRES) Mining 1596.00   +2.31%  Buy  
  GKN (GKN) Automobiles & Parts 345.00   -0.43%  Buy  
  Glencore (GLEN) Mining 279.80   -0.73%  Buy  
  GlaxoSmithKline (GSK) Pharma & Biotech. 1717.00   -0.29%  Buy  
  Hikma Pharmaceuticals (HI... Pharma & Biotech. 1599.00   +0.19%  Buy  
  Hargreaves Lansdown (HL.) General Financial 1323.00   -0.60%  Buy  
  Hammerson (HMSO) Real Estate 587.00   +0.86%  Buy  
  HSBC (HSBA) Banks 680.80   -0.44%  Buy  
  Intl Consolidated Airline... Travel & Leisure 590.00   -1.01%  Buy  
  Intercontinental Hotels (... Travel & Leisure 4381.00   -0.27%  Buy  
  3i (III) General Financial 903.50   +0.39%  Buy  
  Imperial Brands (IMB) Tobacco 3578.50   -0.14%  Buy  
  Informa (INF) Media 690.50   -0.43%  Buy  
  Intu Properties (INTU) Real Estate 269.30   +0.90%  Buy  
  Intertek (ITRK) Support Services 4408.00   -0.25%  Buy  
  ITV (ITV) Media 180.90   +2.26%  Buy  
  Johnson Matthey (JMAT) Chemicals 2884.00   -1.84%  Buy  
  Kingfisher (KGF) General Retailers 303.20   +0.60%  Buy  
  Land Securities (LAND) Real Estate 1025.00   +0.79%  Buy  
  Legal & General (LGEN) Life Insurance 256.10   -0.39%  Buy  
  Lloyds Banking (LLOY) Banks 66.62   -0.57%  Buy  
  London Stock Exchange (LS... General Financial 3743.00   -0.27%  Buy  
  Micro Focus International... S'ware & Comp. Services 2422.00   -0.74%  Buy  
  Mediclinic International ... Health Care Equip 759.50   -1.94%  Buy  
  Merlin Entertainments (ME... Travel & Leisure 488.30   -0.12%  Buy  
  Marks & Spencer (MKS) General Retailers 341.00   +0.62%  Buy  
  Mondi (MNDI) Forestry & Paper 2052.00   -0.48%  Buy  
  Morrison (Wm) (MRW) Food & Drug Retailers 239.30   -0.71%  Buy  
  National Grid (NG.) Gas, Water & Utilities 1001.50   +0.05%  Buy  
  Next (NXT) General Retailers 4056.00   +1.50%  Buy  
  Old Mutual (OML) Life Insurance 194.00   -0.10%  Buy  
  Provident Financial (PFG) General Financial 2467.00   +0.82%  Buy  
  Paddy Power Betfair (PPB) Travel & Leisure 8725.00   -0.34%  Buy  
  Prudential (PRU) Life Insurance 1779.00   -0.89%  Buy  
  Persimmon (PSN) Construction & Materials 2274.00   +0.04%  Buy  
  Pearson (PSON) Media 705.00   -0.21%  Buy  
  Reckitt Benckiser (RB.) Household Goods & Home Construction 7840.00   -0.11%  Buy  
  Royal Bank of Scotland (R... Banks 244.90   -0.77%  Buy  
  Royal Dutch Shell A (RDSA... Oil & Gas Producers 2052.00   -0.65%  Buy  
  Royal Dutch Shell B (RDSB... Oil & Gas Producers 2079.50   -0.86%  Buy  
  Relx (REL) Media 1696.00   +0.12%  Buy  
  Rio Tinto (RIO) Mining 3041.00   +0.08%  Buy  
  Royal Mail (RMG) Industrial Transportation 430.00   +0.05%  Buy  
  Rolls-Royce (RR.) Aerospace & Defense 931.00   +0.05%  Buy  
  Randgold Resources (RRS) Mining 7155.00   +1.06%  Buy  
  RSA Insurance (RSA) Non-life insurance 616.50   -0.08%  Buy  
  Sainsbury (J) (SBRY) Food & Drug Retailers 252.10   +0.68%  Buy  
  Schroders Vtg (SDR) General Financial 3136.00   +0.26%  Buy  
  Sage (SGE) S'ware & Comp. Services 714.50   +0.28%  Buy  
  Shire (SHP) Pharma & Biotech. 4550.00   -1.64%  Buy  
  Smurfit Kappa (SKG) General Industrials 2368.00   -2.11%  Buy  
  Sky (SKY) Media 963.50   +0.31%  Buy  
  Standard Life (SL.) Life Insurance 385.90   -0.98%  Buy  
  Smith & Nephew (SN.) Health Care Equip 1382.00    0.00%  Buy  
  SSE (SSE) Electricity 1502.00   +0.40%  Buy  
  Standard Chartered (STAN) Banks 734.00   -1.13%  Buy  
  St James's Place (STJ) Life Insurance 1184.00   -0.92%  Buy  
  Severn Trent (SVT) Gas, Water & Utilities 2316.00   +0.56%  Buy  
  Tesco (TSCO) Food & Drug Retailers 166.35   -0.09%  Buy  
  Unilever (ULVR) Food Producers 4290.50   -0.27%  Buy  
  United Utilities (UU.) Gas, Water & Utilities 905.00   +0.72%  Buy  
  Vodafone (VOD) Mobile Telecom 223.40   -0.33%  Buy  
  Wolseley (WOS) Support Services 4878.00   -0.14%  Buy  
  Worldpay (WPG) Support Services 315.10   -0.03%  Buy  
  WPP (WPP) Media 1654.00   -0.54%  Buy  
  Whitbread (WTB) Travel & Leisure 3924.00   -0.43%  Buy  



Valued using at least 15 minute delayed prices (where available)

Prices may fluctuate and appear inconsistent with the day's trading on or around the opening and closing of the stock market. This is due to the pre and post market auctions for certain LSE stocks, this is usually between 07:30 and 08:15 and from 16:30 until 17:00. The day's closing prices are indicated with a "c" against the price.