Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

Latest magazine

Latest magazine

Read the latest edition of our Shareholder magazine.

ISA OBSESSED

ISA OBSESSED

Our analysts are ready to make your Stocks & Shares ISA work harder for you.

Today's FTSE 100 prices


Company Sector Mid price (p) Change Deal
  Anglo American (AAL) Mining 1273.50   +0.67%  Buy  
  Associated British Foods ... Food Producers 2640.00   +1.34%  Buy  
  Admiral (ADM) Non-life insurance 1981.00   -0.10%  Buy  
  Ashtead (AHT) Support Services 1635.00   +1.68%  Buy  
  Antofagasta (ANTO) Mining 844.00   +0.06%  Buy  
  Aviva (AV.) Life Insurance 533.50   -0.09%  Buy  
  Astrazeneca (AZN) Pharma & Biotech. 4921.50   +1.42%  Buy  
  BAE Systems (BA.) Aerospace & Defense 650.00   +0.85%  Buy  
  Babcock International (BA... Support Services 917.00   +0.66%  Buy  
  Barclays (BARC) Banks 223.90   -0.29%  Buy  
  BAT (BATS) Tobacco 5140.00   -0.77%  Buy  
  Barratt Developments (BDE... Construction & Materials 547.50   +0.27%  Buy  
  British Land (BLND) Real Estate 608.00   +0.66%  Buy  
  BHP Billiton (BLT) Mining 1267.50   -0.31%  Buy  
  Bunzl (BNZL) Support Services 2320.00   +0.35%  Buy  
  BP (BP.) Oil & Gas Producers 451.70   -0.67%  Buy  
  Burberry (BRBY) Personal Goods 1756.00   +0.46%  Buy  
  BT (BT.A) Fixed Line Telecom 329.00   -0.47%  Buy  
  Coca Cola (CCH) Beverages 2030.00   +1.10%  Buy  
  Carnival plc (UK) (CCL) Travel & Leisure 4534.00   +1.32%  Buy  
  Centrica (CNA) Gas, Water & Utilities 212.40   -0.42%  Buy  
  Compass (CPG) Travel & Leisure 1484.00   -0.34%  Buy  
  Capita (CPI) Support Services 565.00   +0.80%  Buy  
  Croda International (CRDA... Chemicals 3608.00   +0.73%  Buy  
  CRH (CRH) Construction & Materials 2826.00   +1.15%  Buy  
  Convatec Group (CTEC) Health Care Equip 263.80   -0.19%  Buy  
  Dixons Carphone (DC.) General Retailers 311.20   +2.88%  Buy  
  DCC (DCC) Support Services 6975.00   -0.71%  Buy  
  Diageo (DGE) Beverages 2294.50   -0.67%  Buy  
  Direct Line Insurance (DL... Non-life insurance 333.60   -0.39%  Buy  
  Experian (EXPN) Support Services 1625.00   +0.06%  Buy  
  EasyJet (EZJ) Travel & Leisure 999.00   +1.42%  Buy  
  Fresnillo (FRES) Mining 1569.00    0.00%  Buy  
  GKN (GKN) Automobiles & Parts 366.90   +0.03%  Buy  
  Glencore (GLEN) Mining 328.15   -0.42%  Buy  
  GlaxoSmithKline (GSK) Pharma & Biotech. 1668.50   -0.12%  Buy  
  Hikma Pharmaceuticals (HI... Pharma & Biotech. 2020.00   -2.51%  Buy  
  Hargreaves Lansdown (HL.) General Financial 1287.00   +0.16%  Buy  
  Hammerson (HMSO) Real Estate 576.00   +0.70%  Buy  
  HSBC (HSBA) Banks 646.70   -0.12%  Buy  
  Intl Consolidated Airline... Travel & Leisure 547.50   +0.46%  Buy  
  Intercontinental Hotels (... Travel & Leisure 3802.00   +0.45%  Buy  
  3i (III) General Financial 711.00   -0.07%  Buy  
  Imperial Brands (IMB) Tobacco 3795.00   -0.84%  Buy  
  Informa (INF) Media 629.00   -0.08%  Buy  
  Intu Properties (INTU) Real Estate 276.80   +0.51%  Buy  
  Intertek (ITRK) Support Services 3894.00   +0.59%  Buy  
  ITV (ITV) Media 207.70   -0.14%  Buy  
  Johnson Matthey (JMAT) Chemicals 2985.00   +0.91%  Buy  
  Kingfisher (KGF) General Retailers 324.30   -1.13%  Buy  
  Land Securities (LAND) Real Estate 1047.00   +0.67%  Buy  
  Legal & General (LGEN) Life Insurance 249.60   -0.52%  Buy  
  Lloyds Banking (LLOY) Banks 67.94   +0.46%  Buy  
  London Stock Exchange (LS... General Financial 3030.00   +0.40%  Buy  
  Micro Focus International... S'ware & Comp. Services 2167.00   +0.79%  Buy  
  Mediclinic International ... Health Care Equip 763.50   +0.33%  Buy  
  Merlin Entertainments (ME... Travel & Leisure 468.50   -0.95%  Buy  
  Marks & Spencer (MKS) General Retailers 334.10   +2.83%  Buy  
  Mondi (MNDI) Forestry & Paper 1930.00    0.00%  Buy  
  Morrison (Wm) (MRW) Food & Drug Retailers 233.40   +0.47%  Buy  
  National Grid (NG.) Gas, Water & Utilities 1002.00   +0.05%  Buy  
  Next (NXT) General Retailers 4163.00   +7.16%  Buy  
  Old Mutual (OML) Life Insurance 222.60   +0.41%  Buy  
  Provident Financial (PFG) General Financial 2906.00   -0.03%  Buy  
  Paddy Power Betfair (PPB) Travel & Leisure 8580.00   -0.35%  Buy  
  Prudential (PRU) Life Insurance 1715.50   -0.64%  Buy  
  Persimmon (PSN) Construction & Materials 2119.00   +0.95%  Buy  
  Pearson (PSON) Media 631.50   -2.17%  Buy  
  Reckitt Benckiser (RB.) Household Goods & Home Construction 7350.00   -1.08%  Buy  
  Royal Bank of Scotland (R... Banks 239.00   +1.70%  Buy  
  Royal Dutch Shell A (RDSA... Oil & Gas Producers 2086.50   -0.86%  Buy  
  Royal Dutch Shell B (RDSB... Oil & Gas Producers 2185.50   -0.84%  Buy  
  Relx (REL) Media 1548.00   +0.19%  Buy  
  Rio Tinto (RIO) Mining 3291.00   -0.56%  Buy  
  Royal Mail (RMG) Industrial Transportation 412.40   +0.95%  Buy  
  Rolls-Royce (RR.) Aerospace & Defense 752.00   -0.79%  Buy  
  Randgold Resources (RRS) Mining 7200.00   -1.30%  Buy  
  RSA Insurance (RSA) Non-life insurance 586.00   -0.51%  Buy  
  Sainsbury (J) (SBRY) Food & Drug Retailers 264.70   -0.71%  Buy  
  Schroders Vtg (SDR) General Financial 3100.00   -0.10%  Buy  
  Sage (SGE) S'ware & Comp. Services 626.00   +1.71%  Buy  
  Shire (SHP) Pharma & Biotech. 4647.00   +0.19%  Buy  
  Smurfit Kappa (SKG) General Industrials 2151.00   -1.10%  Buy  
  Sky (SKY) Media 984.50   +0.20%  Buy  
  Standard Life (SL.) Life Insurance 353.70   -0.70%  Buy  
  Smith & Nephew (SN.) Health Care Equip 1249.00   +0.89%  Buy  
  SSE (SSE) Electricity 1509.00   +0.73%  Buy  
  Standard Chartered (STAN) Banks 724.90   -0.01%  Buy  
  St James's Place (STJ) Life Insurance 1049.00   +0.77%  Buy  
  Severn Trent (SVT) Gas, Water & Utilities 2411.00   -0.04%  Buy  
  Tesco (TSCO) Food & Drug Retailers 188.10   +1.21%  Buy  
  Unilever (ULVR) Food Producers 4001.00   -0.61%  Buy  
  United Utilities (UU.) Gas, Water & Utilities 1004.00   -0.40%  Buy  
  Vodafone (VOD) Mobile Telecom 209.65   +0.96%  Buy  
  Wolseley (WOS) Support Services 5005.00   +0.10%  Buy  
  Worldpay (WPG) Support Services 289.10   +0.03%  Buy  
  WPP (WPP) Media 1660.00   +0.85%  Buy  
  Whitbread (WTB) Travel & Leisure 3910.00   +0.36%  Buy  



Valued using at least 15 minute delayed prices (where available)

Prices may fluctuate and appear inconsistent with the day's trading on or around the opening and closing of the stock market. This is due to the pre and post market auctions for certain LSE stocks, this is usually between 07:30 and 08:15 and from 16:30 until 17:00. The day's closing prices are indicated with a "c" against the price.