Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

Listen to Share Radio

Today's FTSE 100 prices


Company Sector Mid price (p) Change Deal
  Anglo American (AAL) Mining 1761.00   -1.27%  Buy  
  Associated British Foods ... Food Producers 2867.50   +1.40%  Buy  
  Admiral (ADM) Non-life insurance 1900.00   +1.69%  Buy  
  Ashtead (AHT) Support Services 2113.50   +0.26%  Buy  
  Antofagasta (ANTO) Mining 1019.00   -1.88%  Buy  
  Aviva (AV.) Life Insurance 530.80   +0.19%  Buy  
  Astrazeneca (AZN) Pharma & Biotech. 5147.00   +0.33%  Buy  
  BAE Systems (BA.) Aerospace & Defense 594.00   +0.44%  Buy  
  Barclays (BARC) Banks 195.88   +0.17%  Buy  
  BAT (BATS) Tobacco 5072.00   +1.14%  Buy  
  Barratt Developments (BDE... Construction & Materials 615.60   -0.13%  Buy  
  Berkeley (BKG) Household Goods & Home Construction 4106.00   +0.15%  Buy  
  British Land (BLND) Real Estate 677.70   +0.82%  Buy  
  BHP Billiton (BLT) Mining 1636.60   -1.41%  Buy  
  Bunzl (BNZL) Support Services 2038.50   -0.32%  Buy  
  BP (BP.) Oil & Gas Producers 524.20   -1.60%  Buy  
  Burberry (BRBY) Personal Goods 1780.25   +0.52%  Buy  
  BT (BT.A) Fixed Line Telecom 275.50   -0.07%  Buy  
  Coca Cola Hbc (CCH) Beverages 2380.00   +0.13%  Buy  
  Carnival plc (UK) (CCL) Travel & Leisure 5012.00   -0.36%  Buy  
  Centrica (CNA) Gas, Water & Utilities 143.78   +0.19%  Buy  
  Compass (CPG) Travel & Leisure 1533.50   +0.13%  Buy  
  Capita (CPI) Support Services 399.80   -5.04%  Buy  
  Croda International (CRDA... Chemicals 4403.00   +0.34%  Buy  
  CRH (CRH) Construction & Materials 2674.00   -0.71%  Buy  
  Dixons Carphone (DC.) General Retailers 199.45   -0.77%  Buy  
  DCC (DCC) Support Services 7715.00   +0.46%  Buy  
  Diageo (DGE) Beverages 2630.25   +0.39%  Buy  
  Direct Line Insurance (DL... Non-life insurance 370.00   +0.27%  Buy  
  Experian (EXPN) Support Services 1662.25   -0.02%  Buy  
  EasyJet (EZJ) Travel & Leisure 1528.00   +1.06%  Buy  
  Fresnillo (FRES) Mining 1411.00   -1.19%  Buy  
  GKN (GKN) Automobiles & Parts 442.10   +1.07%  Buy  
  Glencore (GLEN) Mining 405.25   -1.05%  Buy  
  GlaxoSmithKline (GSK) Pharma & Biotech. 1357.10   +0.30%  Buy  
  Hikma Pharmaceuticals (HI... Pharma & Biotech. 1008.50   -0.05%  Buy  
  Hargreaves Lansdown (HL.) General Financial 1835.50   +0.88%  Buy  
  Hammerson (HMSO) Real Estate 517.10   +0.60%  Buy  
  HSBC (HSBA) Banks 791.50   +0.84%  Buy  
  Intl Consolidated Airline... Travel & Leisure 654.20   -0.03%  Buy  
  Intercontinental Hotels (... Travel & Leisure 4797.00   +0.21%  Buy  
  3i (III) General Financial 948.90   +0.88%  Buy  
  Imperial Brands (IMB) Tobacco 3140.00   -0.21%  Buy  
  Informa (INF) Media 746.70   +0.09%  Buy  
  Intu Properties (INTU) Real Estate 238.00   +0.85%  Buy  
  Intertek (ITRK) Support Services 5189.00   +0.02%  Buy  
  ITV (ITV) Media 170.78   -0.68%  Buy  
  Johnson Matthey (JMAT) Chemicals 3252.00   +1.34%  Buy  
  Kingfisher (KGF) General Retailers 346.10   -0.26%  Buy  
  Land Securities (LAND) Real Estate 980.90   +0.18%  Buy  
  Legal & General (LGEN) Life Insurance 275.45   +0.42%  Buy  
  Lloyds Banking (LLOY) Banks 69.97   -0.89%  Buy  
  London Stock Exchange (LS... General Financial 3692.00   +0.46%  Buy  
  Micro Focus International... S'ware & Comp. Services 2218.00   +0.32%  Buy  
  Mediclinic International ... Health Care Equip 600.00   +0.13%  Buy  
  Marks & Spencer (MKS) General Retailers 307.30   +0.10%  Buy  
  Mondi (MNDI) Forestry & Paper 1942.50   +0.62%  Buy  
  Morrison (Wm) (MRW) Food & Drug Retailers 229.00   +0.09%  Buy  
  National Grid (NG.) Gas, Water & Utilities 840.50   -0.18%  Buy  
  NMC Health (NMC) Health Care Equip 3094.00   +2.04%  Buy  
  Next (NXT) General Retailers 5004.00    0.00%  Buy  
  Old Mutual (OML) Life Insurance 230.50   +0.30%  Buy  
  Paddy Power Betfair (PPB) Travel & Leisure 8565.00   +0.41%  Buy  
  Prudential (PRU) Life Insurance 1972.00   +0.41%  Buy  
  Persimmon (PSN) Construction & Materials 2626.00   +0.27%  Buy  
  Pearson (PSON) Media 718.20   -1.54%  Buy  
  Reckitt Benckiser (RB.) Household Goods & Home Construction 6791.00   +0.31%  Buy  
  Royal Bank of Scotland (R... Banks 295.90   -1.40%  Buy  
  Royal Dutch Shell A (RDSA... Oil & Gas Producers 2568.00   +0.04%  Buy  
  Royal Dutch Shell B (RDSB... Oil & Gas Producers 2606.50   -0.10%  Buy  
  Relx (REL) Media 1647.00    0.00%  Buy  
  Rio Tinto (RIO) Mining 4125.50   -1.13%  Buy  
  Rolls-Royce (RR.) Aerospace & Defense 853.40   -0.26%  Buy  
  Randgold Resources (RRS) Mining 7284.00   -0.95%  Buy  
  RSA Insurance (RSA) Non-life insurance 621.00   -0.35%  Buy  
  Sainsbury (J) (SBRY) Food & Drug Retailers 252.10   +0.48%  Buy  
  Schroders Vtg (SDR) General Financial 3678.00   +0.68%  Buy  
  Sage (SGE) S'ware & Comp. Services 806.40   -0.49%  Buy  
  Shire (SHP) Pharma & Biotech. 3552.00   +0.45%  Buy  
  Smurfit Kappa (SKG) General Industrials 2564.00   +0.87%  Buy  
  Sky (SKY) Media 1007.50   +0.05%  Buy  
  Standard Life Aberdeen (S... Life Insurance 410.80 c   -3.75%  Buy  
  Smith & Nephew (SN.) Health Care Equip 1257.50   -0.04%  Buy  
  SSE (SSE) Electricity 1326.75   -0.24%  Buy  
  Standard Chartered (STAN) Banks 818.90   +0.34%  Buy  
  St James's Place (STJ) Life Insurance 1250.00   +0.56%  Buy  
  Severn Trent (SVT) Gas, Water & Utilities 2029.50   +0.17%  Buy  
  Tesco (TSCO) Food & Drug Retailers 209.90   +0.96%  Buy  
  Unilever (ULVR) Food Producers 4000.00    0.00%  Buy  
  United Utilities (UU.) Gas, Water & Utilities 761.60   -0.18%  Buy  
  Vodafone (VOD) Mobile Telecom 229.55   +0.68%  Buy  
  Ferguson (FERG) Support Services 4527.00 c   +0.60%  Buy  
  Worldpay (WPG) Support Services 435.40 c    0.00%  Buy  
  WPP (WPP) Media 1389.50   -0.18%  Buy  
  Whitbread (WTB) Travel & Leisure 3910.00   +0.26%  Buy  



Valued using at least 15 minute delayed prices (where available)
"c" closing price   

Prices may fluctuate and appear inconsistent with the day's trading on or around the opening and closing of the stock market. This is due to the pre and post market auctions for certain LSE stocks, this is usually between 07:30 and 08:15 and from 16:30 until 17:00. The day's closing prices are indicated with a "c" against the price.