Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

ISA OBSESSED

ISA OBSESSED

Our analysts are ready to make your Stocks & Shares ISA work harder for you.

free trial

free trial

Share tips, Practice Account, guides, market data and more.

Today's FTSE 100 prices


CompanySectorMid price (p)ChangeDeal
 Anglo American (AAL)Mining1252.50 c  -1.34% Buy  
 Associated British Foods ...Food Producers2611.00 c  +0.04% Buy  
 Admiral (ADM)Non-life insurance1870.00 c  -1.37% Buy  
 Ashtead (AHT)Support Services1635.00 c  -2.85% Buy  
 Antofagasta (ANTO)Mining807.50 c  -2.06% Buy  
 Aviva (AV.)Life Insurance503.50 c  -0.59% Buy  
 Astrazeneca (AZN)Pharma & Biotech.4609.00 c  +0.18% Buy  
 BAE Systems (BA.)Aerospace & Defense615.00 c  +0.90% Buy  
 Babcock International (BA...Support Services884.00 c  +1.03% Buy  
 Barclays (BARC)Banks225.90 c  -1.38% Buy  
 BAT (BATS)Tobacco5070.00 c  +0.20% Buy  
 Barratt Developments (BDE...Construction & Materials513.50 c  +0.79% Buy  
 British Land (BLND)Real Estate615.00 c  +0.65% Buy  
 BHP Billiton (BLT)Mining1308.00 c  -2.93% Buy  
 Bunzl (BNZL)Support Services2171.00 c  -0.28% Buy  
 BP (BP.)Oil & Gas Producers447.10 c  -0.73% Buy  
 Burberry (BRBY)Personal Goods1661.00 c  +0.06% Buy  
 BT (BT.A)Fixed Line Telecom332.90 c  +0.51% Buy  
 Coca Cola (CCH)Beverages1936.00 c  -0.56% Buy  
 Carnival plc (UK) (CCL)Travel & Leisure4346.00 c  -0.28% Buy  
 Centrica (CNA)Gas, Water & Utilities225.70 c  +0.27% Buy  
 Compass (CPG)Travel & Leisure1467.00 c  +0.27% Buy  
 Capita (CPI)Support Services557.00 c  +0.09% Buy  
 Croda International (CRDA...Chemicals3310.00 c  -0.57% Buy  
 CRH (CRH)Construction & Materials2667.00 c  -1.04% Buy  
 Convatec Group (CTEC)Health Care Equip 231.70 c  -1.28% Buy  
 Dixons Carphone (DC.)General Retailers300.60 c  +0.54% Buy  
 DCC (DCC)Support Services6805.00 c  -0.22% Buy  
 Diageo (DGE)Beverages2271.50 c  +0.11% Buy  
 Direct Line Insurance (DL...Non-life insurance364.60 c  +0.47% Buy  
 Experian (EXPN)Support Services1593.00 c  -0.56% Buy  
 EasyJet (EZJ)Travel & Leisure931.50 c  +1.86% Buy  
 Fresnillo (FRES)Mining1525.00 c  -0.72% Buy  
 GKN (GKN)Automobiles & Parts345.10 c  -1.40% Buy  
 Glencore (GLEN)Mining327.50 c  -1.16% Buy  
 GlaxoSmithKline (GSK)Pharma & Biotech.1639.50 c  +0.43% Buy  
 Hikma Pharmaceuticals (HI...Pharma & Biotech.2109.00 c  +1.98% Buy  
 Hargreaves Lansdown (HL.)General Financial1321.00 c  -1.27% Buy  
 Hammerson (HMSO)Real Estate590.50 c  +0.94% Buy  
 HSBC (HSBA)Banks650.30 c  -0.38% Buy  
 Intl Consolidated Airline...Travel & Leisure527.00 c  +4.46% Buy  
 Intercontinental Hotels (...Travel & Leisure3760.00 c  -0.42% Buy  
 3i (III)General Financial687.50 c  -2.34% Buy  
 Imperial Brands (IMB)Tobacco3836.50 c  -0.12% Buy  
 Informa (INF)Media658.00 c  -0.75% Buy  
 Intu Properties (INTU)Real Estate293.10 c  -0.31% Buy  
 Intertek (ITRK)Support Services3445.00 c  -1.06% Buy  
 ITV (ITV)Media202.10 c  -0.54% Buy  
 Johnson Matthey (JMAT)Chemicals3013.00 c  +0.57% Buy  
 Kingfisher (KGF)General Retailers323.80 c  +0.72% Buy  
 Land Securities (LAND)Real Estate1067.00 c  +0.28% Buy  
 Legal & General (LGEN)Life Insurance247.20 c  +0.37% Buy  
 Lloyds Banking (LLOY)Banks69.28 c  -0.39% Buy  
 London Stock Exchange (LS...General Financial3125.00 c  +0.35% Buy  
 Micro Focus International...S'ware & Comp. Services2186.00 c  -2.37% Buy  
 Mediclinic International ...Health Care Equip 737.50 c  -1.73% Buy  
 Merlin Entertainments (ME...Travel & Leisure498.30 c  -1.23% Buy  
 Marks & Spencer (MKS)General Retailers328.30 c  -0.70% Buy  
 Mondi (MNDI)Forestry & Paper1865.00 c  -1.22% Buy  
 Morrison (Wm) (MRW)Food & Drug Retailers244.50 c  -1.57% Buy  
 National Grid (NG.)Gas, Water & Utilities977.70 c  +0.60% Buy  
 Next (NXT)General Retailers3791.00 c  -0.68% Buy  
 Old Mutual (OML)Life Insurance218.70 c  -0.14% Buy  
 Provident Financial (PFG)General Financial2920.00 c  +1.00% Buy  
 Paddy Power Betfair (PPB)Travel & Leisure8635.00 c  +0.99% Buy  
 Prudential (PRU)Life Insurance1609.00 c  -0.37% Buy  
 Persimmon (PSN)Construction & Materials2025.00 c  +0.75% Buy  
 Pearson (PSON)Media657.00 c  +1.70% Buy  
 Reckitt Benckiser (RB.)Household Goods & Home Construction7311.00 c  +0.80% Buy  
 Royal Bank of Scotland (R...Banks238.20 c  -4.49% Buy  
 Royal Dutch Shell A (RDSA...Oil & Gas Producers2073.00 c  -0.74% Buy  
 Royal Dutch Shell B (RDSB...Oil & Gas Producers2166.00 c  -0.73% Buy  
 Relx (REL)Media1494.00 c  -0.20% Buy  
 Rio Tinto (RIO)Mining3315.50 c  -3.00% Buy  
 Royal Mail (RMG)Industrial Transportation408.30 c  +0.25% Buy  
 Rolls-Royce (RR.)Aerospace & Defense763.50 c  -0.07% Buy  
 Randgold Resources (RRS)Mining7650.00 c  +0.72% Buy  
 RSA Insurance (RSA)Non-life insurance595.00 c  -1.65% Buy  
 Sainsbury (J) (SBRY)Food & Drug Retailers265.60 c  -0.78% Buy  
 Schroders Vtg (SDR)General Financial3008.00 c  -1.25% Buy  
 Sage (SGE)S'ware & Comp. Services642.50 c  -0.23% Buy  
 Shire (SHP)Pharma & Biotech.4844.00 c  -1.70% Buy  
 Smurfit Kappa (SKG)General Industrials2119.00 c  -0.38% Buy  
 Sky (SKY)Media998.00 c  -0.20% Buy  
 Standard Life (SL.)Life Insurance369.40 c  -1.52% Buy  
 Smith & Nephew (SN.)Health Care Equip 1206.00 c  -0.74% Buy  
 SSE (SSE)Electricity1547.00 c  +0.65% Buy  
 Standard Chartered (STAN)Banks730.50 c  -2.73% Buy  
 St James's Place (STJ)Life Insurance1085.00 c  -0.18% Buy  
 Severn Trent (SVT)Gas, Water & Utilities2345.00 c  +0.99% Buy  
 Tesco (TSCO)Food & Drug Retailers190.00 c  -0.81% Buy  
 Unilever (ULVR)Food Producers3773.00 c  +0.12% Buy  
 United Utilities (UU.)Gas, Water & Utilities979.00 c  +1.50% Buy  
 Vodafone (VOD)Mobile Telecom202.85 c  +0.30% Buy  
 Wolseley (WOS)Support Services4873.00 c  -1.44% Buy  
 Worldpay (WPG)Support Services271.40 c  +0.11% Buy  
 WPP (WPP)Media1872.00 c  -0.43% Buy  
 Whitbread (WTB)Travel & Leisure3800.00 c  -0.16% Buy  



Valued using at least 15 minute delayed prices (where available)
"c" closing price