Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

Our New Lifetime ISA

Our New Lifetime ISA

If you're 18-39, save up for your first home or retirement with our hassle-free, new Lifetime ISA

Today's FTSE 100 prices


Company Sector Mid price (p) Change Deal
  Anglo American (AAL) Mining 1088.00 c   -2.42%  Buy  
  Associated British Foods ... Food Producers 2832.00 c   +0.25%  Buy  
  Admiral (ADM) Non-life insurance 2026.00 c   +0.05%  Buy  
  Ashtead (AHT) Support Services 1627.00 c   -2.34%  Buy  
  Antofagasta (ANTO) Mining 818.50 c   -2.79%  Buy  
  Aviva (AV.) Life Insurance 528.00 c   -0.56%  Buy  
  Astrazeneca (AZN) Pharma & Biotech. 4698.00 c   +0.25%  Buy  
  BAE Systems (BA.) Aerospace & Defense 631.00 c   -1.02%  Buy  
  Babcock International (BA... Support Services 910.50 c   -1.03%  Buy  
  Barclays (BARC) Banks 223.95 c   -0.31%  Buy  
  BAT (BATS) Tobacco 5236.00 c   -1.34%  Buy  
  Barratt Developments (BDE... Construction & Materials 588.00 c   +1.12%  Buy  
  British Land (BLND) Real Estate 662.00 c   +0.53%  Buy  
  BHP Billiton (BLT) Mining 1153.50 c   -4.75%  Buy  
  Bunzl (BNZL) Support Services 2409.00 c   -0.08%  Buy  
  BP (BP.) Oil & Gas Producers 442.65 c   -2.42%  Buy  
  Burberry (BRBY) Personal Goods 1610.00 c   +0.69%  Buy  
  BT (BT.A) Fixed Line Telecom 308.10 c   -0.63%  Buy  
  Coca Cola (CCH) Beverages 2163.00 c    0.00%  Buy  
  Carnival plc (UK) (CCL) Travel & Leisure 4688.00 c   +0.69%  Buy  
  Centrica (CNA) Gas, Water & Utilities 198.80 c   -0.60%  Buy  
  Compass (CPG) Travel & Leisure 1550.00 c   +0.71%  Buy  
  Capita (CPI) Support Services 565.50 c   -0.18%  Buy  
  Croda International (CRDA... Chemicals 3786.00 c   -0.29%  Buy  
  CRH (CRH) Construction & Materials 2826.00 c   -0.81%  Buy  
  Convatec Group (CTEC) Health Care Equip 307.70 c   -0.42%  Buy  
  Dixons Carphone (DC.) General Retailers 333.30 c   +1.99%  Buy  
  DCC (DCC) Support Services 7245.00 c   -1.02%  Buy  
  Diageo (DGE) Beverages 2255.50 c   -0.24%  Buy  
  Direct Line Insurance (DL... Non-life insurance 346.00 c   -0.77%  Buy  
  Experian (EXPN) Support Services 1668.00 c   +0.97%  Buy  
  EasyJet (EZJ) Travel & Leisure 1155.00 c   -0.77%  Buy  
  Fresnillo (FRES) Mining 1436.00 c   -3.82%  Buy  
  GKN (GKN) Automobiles & Parts 353.90 c   -1.59%  Buy  
  Glencore (GLEN) Mining 299.65 c   -3.15%  Buy  
  GlaxoSmithKline (GSK) Pharma & Biotech. 1558.50 c   -0.48%  Buy  
  Hikma Pharmaceuticals (HI... Pharma & Biotech. 1966.00 c   +1.18%  Buy  
  Hargreaves Lansdown (HL.) General Financial 1406.00 c   +1.52%  Buy  
  Hammerson (HMSO) Real Estate 596.00 c   -0.08%  Buy  
  HSBC (HSBA) Banks 640.70 c   -0.22%  Buy  
  Intl Consolidated Airline... Travel & Leisure 548.50 c   -2.58%  Buy  
  Intercontinental Hotels (... Travel & Leisure 4077.00 c   +0.39%  Buy  
  3i (III) General Financial 805.00 c   +0.69%  Buy  
  Imperial Brands (IMB) Tobacco 3820.00 c   -0.73%  Buy  
  Informa (INF) Media 642.00 c   -1.83%  Buy  
  Intu Properties (INTU) Real Estate 278.30 c   +0.51%  Buy  
  Intertek (ITRK) Support Services 4086.00 c   -0.17%  Buy  
  ITV (ITV) Media 210.50 c   -4.06%  Buy  
  Johnson Matthey (JMAT) Chemicals 3000.00 c   +1.69%  Buy  
  Kingfisher (KGF) General Retailers 335.80 c   +2.75%  Buy  
  Land Securities (LAND) Real Estate 1118.00 c   -0.62%  Buy  
  Legal & General (LGEN) Life Insurance 246.90 c   -5.44%  Buy  
  Lloyds Banking (LLOY) Banks 68.97 c   +2.31%  Buy  
  London Stock Exchange (LS... General Financial 3391.00 c   +1.28%  Buy  
  Micro Focus International... S'ware & Comp. Services 2551.00 c   +1.11%  Buy  
  Mediclinic International ... Health Care Equip 859.00 c   +17.51%  Buy  
  Merlin Entertainments (ME... Travel & Leisure 505.50 c   +1.16%  Buy  
  Marks & Spencer (MKS) General Retailers 366.30 c   +0.08%  Buy  
  Mondi (MNDI) Forestry & Paper 2014.00 c   -0.20%  Buy  
  Morrison (Wm) (MRW) Food & Drug Retailers 234.40 c   -0.17%  Buy  
  National Grid (NG.) Gas, Water & Utilities 1007.00 c   +0.15%  Buy  
  Next (NXT) General Retailers 4303.00 c   +1.41%  Buy  
  Old Mutual (OML) Life Insurance 195.50 c   -1.61%  Buy  
  Provident Financial (PFG) General Financial 3245.00 c   +1.00%  Buy  
  Paddy Power Betfair (PPB) Travel & Leisure 8615.00 c   -1.77%  Buy  
  Prudential (PRU) Life Insurance 1738.00 c   +0.87%  Buy  
  Persimmon (PSN) Construction & Materials 2340.00 c   +2.36%  Buy  
  Pearson (PSON) Media 638.50 c   -0.39%  Buy  
  Reckitt Benckiser (RB.) Household Goods & Home Construction 7194.00 c   -1.28%  Buy  
  Royal Bank of Scotland (R... Banks 253.40 c   +0.28%  Buy  
  Royal Dutch Shell A (RDSA... Oil & Gas Producers 2010.50 c   -1.69%  Buy  
  Royal Dutch Shell B (RDSB... Oil & Gas Producers 2059.50 c   -2.02%  Buy  
  Relx (REL) Media 1576.00 c   -1.25%  Buy  
  Rio Tinto (RIO) Mining 3030.00 c   -2.63%  Buy  
  Royal Mail (RMG) Industrial Transportation 418.90 c   -0.10%  Buy  
  Rolls-Royce (RR.) Aerospace & Defense 809.00 c   -2.06%  Buy  
  Randgold Resources (RRS) Mining 6700.00 c   -0.74%  Buy  
  RSA Insurance (RSA) Non-life insurance 592.50 c   +0.85%  Buy  
  Sainsbury (J) (SBRY) Food & Drug Retailers 273.90 c   +0.11%  Buy  
  Schroders Vtg (SDR) General Financial 3205.00 c   +0.22%  Buy  
  Sage (SGE) S'ware & Comp. Services 670.00 c   +0.83%  Buy  
  Shire (SHP) Pharma & Biotech. 4602.50 c   +0.03%  Buy  
  Smurfit Kappa (SKG) General Industrials 2080.00 c   -0.48%  Buy  
  Sky (SKY) Media 989.00 c   +0.25%  Buy  
  Standard Life (SL.) Life Insurance 361.60 c   -1.18%  Buy  
  Smith & Nephew (SN.) Health Care Equip 1273.00 c    0.00%  Buy  
  SSE (SSE) Electricity 1394.00 c   -0.07%  Buy  
  Standard Chartered (STAN) Banks 741.30 c   -2.11%  Buy  
  St James's Place (STJ) Life Insurance 1139.00 c   +0.71%  Buy  
  Severn Trent (SVT) Gas, Water & Utilities 2320.00 c   +0.65%  Buy  
  Tesco (TSCO) Food & Drug Retailers 182.50 c   +1.11%  Buy  
  Unilever (ULVR) Food Producers 3968.50 c   -0.97%  Buy  
  United Utilities (UU.) Gas, Water & Utilities 984.00 c   +0.72%  Buy  
  Vodafone (VOD) Mobile Telecom 202.15 c   -0.47%  Buy  
  Wolseley (WOS) Support Services 4927.00 c   -0.50%  Buy  
  Worldpay (WPG) Support Services 303.70 c   +0.86%  Buy  
  WPP (WPP) Media 1680.00 c   -2.44%  Buy  
  Whitbread (WTB) Travel & Leisure 4050.00 c   +1.43%  Buy  



Valued using at least 15 minute delayed prices (where available)
"c" closing price   

Prices may fluctuate and appear inconsistent with the day's trading on or around the opening and closing of the stock market. This is due to the pre and post market auctions for certain LSE stocks, this is usually between 07:30 and 08:15 and from 16:30 until 17:00. The day's closing prices are indicated with a "c" against the price.