Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

free trial

free trial

Share tips, Practice Account, guides, market data and more.

Today's FTSE 100 prices


CompanySectorMid price (p)ChangeDeal
 Anglo American (AAL)Mining1382.50  +5.66% Buy  
 Associated British Foods ...Food Producers2475.00  -1.90% Buy  
 Admiral (ADM)Non-life insurance1741.00  -0.51% Buy  
 Ashtead (AHT)Support Services1575.00  +0.64% Buy  
 Antofagasta (ANTO)Mining820.00  +3.86% Buy  
 Aviva (AV.)Life Insurance472.10  +0.32% Buy  
 Astrazeneca (AZN)Pharma & Biotech.4227.00  -0.67% Buy  
 BAE Systems (BA.)Aerospace & Defense599.00  -0.17% Buy  
 Babcock International (BA...Support Services916.50  -1.72% Buy  
 Barclays (BARC)Banks228.10  +1.60% Buy  
 BAT (BATS)Tobacco4807.00  +0.84% Buy  
 Barratt Developments (BDE...Construction & Materials478.50  -1.62% Buy  
 British Land (BLND)Real Estate590.00  -1.17% Buy  
 BHP Billiton (BLT)Mining1493.00  +3.86% Buy  
 Bunzl (BNZL)Support Services2106.00  -0.94% Buy  
 BP (BP.)Oil & Gas Producers490.35  +0.66% Buy  
 Burberry (BRBY)Personal Goods1654.00  +0.12% Buy  
 BT (BT.A)Fixed Line Telecom302.30  -20.98% Buy  
 Coca Cola (CCH)Beverages1811.00  +0.06% Buy  
 Carnival plc (UK) (CCL)Travel & Leisure4173.00  +1.66% Buy  
 Centrica (CNA)Gas, Water & Utilities225.50  -0.70% Buy  
 Compass (CPG)Travel & Leisure1407.00  +0.07% Buy  
 Capita (CPI)Support Services502.50  -3.74% Buy  
 Croda International (CRDA...Chemicals3376.00  +0.48% Buy  
 CRH (CRH)Construction & Materials2863.00  +1.45% Buy  
 Convatec Group (CTEC)Health Care Equip 239.00  -0.42% Buy  
 Dixons Carphone (DC.)General Retailers319.70  -4.88% Buy  
 DCC (DCC)Support Services6100.00  +0.58% Buy  
 Diageo (DGE)Beverages2170.00  +1.12% Buy  
 Direct Line Insurance (DL...Non-life insurance346.60  +0.49% Buy  
 Experian (EXPN)Support Services1541.00  +0.46% Buy  
 EasyJet (EZJ)Travel & Leisure973.50  -9.53% Buy  
 Fresnillo (FRES)Mining1477.00  +1.86% Buy  
 GKN (GKN)Automobiles & Parts346.00  +1.50% Buy  
 Glencore (GLEN)Mining331.05  +3.32% Buy  
 GlaxoSmithKline (GSK)Pharma & Biotech.1526.00  -0.07% Buy  
 Hikma Pharmaceuticals (HI...Pharma & Biotech.1912.00  -0.88% Buy  
 Hargreaves Lansdown (HL.)General Financial1327.00  +0.45% Buy  
 Hammerson (HMSO)Real Estate549.00  -0.09% Buy  
 HSBC (HSBA)Banks673.90  +0.57% Buy  
 Intl Consolidated Airline...Travel & Leisure486.50  -0.94% Buy  
 Intercontinental Hotels (...Travel & Leisure3717.00  +0.13% Buy  
 3i (III)General Financial699.00  -0.36% Buy  
 Imperial Brands (IMB)Tobacco3628.50  +1.31% Buy  
 Informa (INF)Media660.00  -0.53% Buy  
 Intu Properties (INTU)Real Estate273.20  +0.29% Buy  
 Intertek (ITRK)Support Services3419.00  -0.73% Buy  
 ITV (ITV)Media210.20  +4.42% Buy  
 Johnson Matthey (JMAT)Chemicals3215.00  +1.48% Buy  
 Kingfisher (KGF)General Retailers339.00  -0.67% Buy  
 Land Securities (LAND)Real Estate991.50  -0.80% Buy  
 Legal & General (LGEN)Life Insurance239.00  +0.34% Buy  
 Lloyds Banking (LLOY)Banks64.32  -0.12% Buy  
 London Stock Exchange (LS...General Financial3094.00  -0.10% Buy  
 Micro Focus International...S'ware & Comp. Services2093.00  +0.48% Buy  
 Mediclinic International ...Health Care Equip 797.00  +1.40% Buy  
 Merlin Entertainments (ME...Travel & Leisure480.10  +0.02% Buy  
 Marks & Spencer (MKS)General Retailers332.50  -0.45% Buy  
 Mondi (MNDI)Forestry & Paper1813.00  +1.40% Buy  
 Morrison (Wm) (MRW)Food & Drug Retailers239.50  -0.33% Buy  
 National Grid (NG.)Gas, Water & Utilities933.90  -0.10% Buy  
 Next (NXT)General Retailers3805.00  -2.34% Buy  
 Old Mutual (OML)Life Insurance211.80  +1.53% Buy  
 Provident Financial (PFG)General Financial2754.00  -0.90% Buy  
 Paddy Power Betfair (PPB)Travel & Leisure7955.00  -4.10% Buy  
 Prudential (PRU)Life Insurance1556.50  +1.20% Buy  
 Persimmon (PSN)Construction & Materials1925.00  -0.98% Buy  
 Pearson (PSON)Media607.50  +2.53% Buy  
 Reckitt Benckiser (RB.)Household Goods & Home Construction6812.00  -0.76% Buy  
 Royal Bank of Scotland (R...Banks218.80  +1.34% Buy  
 Royal Dutch Shell A (RDSA...Oil & Gas Producers2206.50  +0.57% Buy  
 Royal Dutch Shell B (RDSB...Oil & Gas Producers2299.50  +0.50% Buy  
 Relx (REL)Media1412.00  -0.56% Buy  
 Rio Tinto (RIO)Mining3617.50  +4.12% Buy  
 Royal Mail (RMG)Industrial Transportation405.50  -1.07% Buy  
 Rolls-Royce (RR.)Aerospace & Defense682.50  -1.30% Buy  
 Randgold Resources (RRS)Mining6885.00  +1.10% Buy  
 RSA Insurance (RSA)Non-life insurance573.50  +1.96% Buy  
 Sainsbury (J) (SBRY)Food & Drug Retailers256.10  -1.42% Buy  
 Schroders Vtg (SDR)General Financial2999.00  +0.60% Buy  
 Sage (SGE)S'ware & Comp. Services632.50  +0.24% Buy  
 Shire (SHP)Pharma & Biotech.4380.00  +1.39% Buy  
 Smurfit Kappa (SKG)General Industrials2155.00  -1.60% Buy  
 Sky (SKY)Media1002.00  +0.10% Buy  
 Standard Life (SL.)Life Insurance345.00  -1.74% Buy  
 Smith & Nephew (SN.)Health Care Equip 1191.00  +0.08% Buy  
 SSE (SSE)Electricity1512.00  +0.67% Buy  
 Standard Chartered (STAN)Banks763.30  +1.83% Buy  
 St James's Place (STJ)Life Insurance1063.00  +0.47% Buy  
 Severn Trent (SVT)Gas, Water & Utilities2224.00  +0.36% Buy  
 Tesco (TSCO)Food & Drug Retailers193.10  -0.97% Buy  
 Unilever (ULVR)Food Producers3355.50  +0.19% Buy  
 United Utilities (UU.)Gas, Water & Utilities899.50  -0.22% Buy  
 Vodafone (VOD)Mobile Telecom199.00  -2.07% Buy  
 Wolseley (WOS)Support Services4950.00  +0.96% Buy  
 Worldpay (WPG)Support Services285.20  +0.25% Buy  
 WPP (WPP)Media1858.00  +0.81% Buy  
 Whitbread (WTB)Travel & Leisure4060.00  -0.81% Buy  



Valued using at least 15 minute delayed prices (where available)

Prices may fluctuate and appear inconsistent with the day's trading on or around the opening and closing of the stock market. This is due to the pre and post market auctions for certain LSE stocks, this is usually between 07:30 and 08:15 and from 16:30 until 17:00. The day's closing prices are indicated with a "c" against the price.