Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

Listen to Share Radio

Today's FTSE 100 prices


Company Sector Mid price (p) Change Deal
  Anglo American (AAL) Mining 1425.00   -0.49%  Buy  
  Associated British Foods ... Food Producers 3326.00   +0.03%  Buy  
  Admiral (ADM) Non-life insurance 1917.00   -0.21%  Buy  
  Ashtead (AHT) Support Services 1870.00   -0.48%  Buy  
  Antofagasta (ANTO) Mining 992.00   -0.80%  Buy  
  Aviva (AV.) Life Insurance 507.00   +0.30%  Buy  
  Astrazeneca (AZN) Pharma & Biotech. 5177.00   +0.29%  Buy  
  BAE Systems (BA.) Aerospace & Defense 597.50   +0.17%  Buy  
  Babcock International (BA... Support Services 822.00    0.00%  Buy  
  Barclays (BARC) Banks 194.05   -0.84%  Buy  
  BAT (BATS) Tobacco 4868.50   +0.39%  Buy  
  Barratt Developments (BDE... Construction & Materials 692.00   -0.43%  Buy  
  Berkeley (BKG) Household Goods & Home Construction 3928.00   -0.48%  Buy  
  British Land (BLND) Real Estate 606.50   -0.66%  Buy  
  BHP Billiton (BLT) Mining 1373.50   -0.72%  Buy  
  Bunzl (BNZL) Support Services 2250.00   +0.04%  Buy  
  BP (BP.) Oil & Gas Producers 489.10   -0.57%  Buy  
  Burberry (BRBY) Personal Goods 1912.00   +0.37%  Buy  
  BT (BT.A) Fixed Line Telecom 273.65   +1.03%  Buy  
  Coca Cola Hbc (CCH) Beverages 2560.00   -0.39%  Buy  
  Carnival plc (UK) (CCL) Travel & Leisure 4941.00   -0.30%  Buy  
  Centrica (CNA) Gas, Water & Utilities 174.10   +0.58%  Buy  
  Compass (CPG) Travel & Leisure 1583.00   -0.06%  Buy  
  Capita (CPI) Support Services 528.50   -0.28%  Buy  
  Croda International (CRDA... Chemicals 3881.00    0.00%  Buy  
  CRH (CRH) Construction & Materials 2823.00   +1.18%  Buy  
  Convatec Group (CTEC) Health Care Equip 214.20   -0.09%  Buy  
  Dixons Carphone (DC.) General Retailers 183.40   -0.86%  Buy  
  DCC (DCC) Support Services 7180.00   +0.21%  Buy  
  Diageo (DGE) Beverages 2569.00   +0.06%  Buy  
  Direct Line Insurance (DL... Non-life insurance 378.30   -0.37%  Buy  
  Experian (EXPN) Support Services 1566.00    0.00%  Buy  
  EasyJet (EZJ) Travel & Leisure 1315.00   +0.15%  Buy  
  Fresnillo (FRES) Mining 1358.00   -0.66%  Buy  
  GKN (GKN) Automobiles & Parts 313.10   +3.20%  Buy  
  Glencore (GLEN) Mining 377.60   -0.16%  Buy  
  GlaxoSmithKline (GSK) Pharma & Biotech. 1524.00   +0.03%  Buy  
  Hikma Pharmaceuticals (HI... Pharma & Biotech. 1197.00   -0.08%  Buy  
  Hargreaves Lansdown (HL.) General Financial 1534.00   -0.13%  Buy  
  Hammerson (HMSO) Real Estate 523.00   -1.13%  Buy  
  HSBC (HSBA) Banks 744.60   -0.53%  Buy  
  Intl Consolidated Airline... Travel & Leisure 656.00   -0.23%  Buy  
  Intercontinental Hotels (... Travel & Leisure 4073.00   +0.27%  Buy  
  3i (III) General Financial 943.50   -0.16%  Buy  
  Imperial Brands (IMB) Tobacco 3156.00   +0.51%  Buy  
  Informa (INF) Media 688.00   -0.29%  Buy  
  Intu Properties (INTU) Real Estate 215.60   -0.74%  Buy  
  Intertek (ITRK) Support Services 5140.00   +0.10%  Buy  
  ITV (ITV) Media 174.20   -0.40%  Buy  
  Johnson Matthey (JMAT) Chemicals 3440.00   +0.15%  Buy  
  Kingfisher (KGF) General Retailers 302.60   -0.26%  Buy  
  Land Securities (LAND) Real Estate 968.00   -0.72%  Buy  
  Legal & General (LGEN) Life Insurance 267.90   -0.26%  Buy  
  Lloyds Banking (LLOY) Banks 66.93   -0.10%  Buy  
  London Stock Exchange (LS... General Financial 3859.00   +0.26%  Buy  
  Micro Focus International... S'ware & Comp. Services 2467.00    0.00%  Buy  
  Mediclinic International ... Health Care Equip 637.00   -0.55%  Buy  
  Merlin Entertainments (ME... Travel & Leisure 377.00   +0.53%  Buy  
  Marks & Spencer (MKS) General Retailers 346.70   -0.06%  Buy  
  Mondi (MNDI) Forestry & Paper 1885.00   -0.26%  Buy  
  Morrison (Wm) (MRW) Food & Drug Retailers 233.90   -0.55%  Buy  
  National Grid (NG.) Gas, Water & Utilities 928.80   +0.32%  Buy  
  NMC Health (NMC) Health Care Equip 2896.00   -0.41%  Buy  
  Next (NXT) General Retailers 4855.00   -0.21%  Buy  
  Old Mutual (OML) Life Insurance 196.20   -0.51%  Buy  
  Paddy Power Betfair (PPB) Travel & Leisure 7760.00   +0.13%  Buy  
  Prudential (PRU) Life Insurance 1871.00   +0.24%  Buy  
  Persimmon (PSN) Construction & Materials 2845.00   -0.14%  Buy  
  Pearson (PSON) Media 698.50   +0.58%  Buy  
  Reckitt Benckiser (RB.) Household Goods & Home Construction 6602.00   -0.12%  Buy  
  Royal Bank of Scotland (R... Banks 281.00   -0.46%  Buy  
  Royal Dutch Shell A (RDSA... Oil & Gas Producers 2304.50   -0.39%  Buy  
  Royal Dutch Shell B (RDSB... Oil & Gas Producers 2348.00   -0.23%  Buy  
  Relx (REL) Media 1690.00   -0.06%  Buy  
  Rio Tinto (RIO) Mining 3593.00   -0.19%  Buy  
  Rolls-Royce (RR.) Aerospace & Defense 925.00   -0.11%  Buy  
  Randgold Resources (RRS) Mining 7365.00   -0.41%  Buy  
  RSA Insurance (RSA) Non-life insurance 639.00   -0.31%  Buy  
  Sainsbury (J) (SBRY) Food & Drug Retailers 246.50   -0.48%  Buy  
  Schroders Vtg (SDR) General Financial 3477.00   -0.23%  Buy  
  Sage (SGE) S'ware & Comp. Services 729.50   -0.07%  Buy  
  Shire (SHP) Pharma & Biotech. 3701.50   +0.65%  Buy  
  Smurfit Kappa (SKG) General Industrials 2255.00   -0.22%  Buy  
  Sky (SKY) Media 938.00   -0.11%  Buy  
  Standard Life Aberdeen (S... Life Insurance 410.80 c   -3.75%  Buy  
  Smith & Nephew (SN.) Health Care Equip 1431.00   +0.21%  Buy  
  SSE (SSE) Electricity 1389.00   +0.22%  Buy  
  Standard Chartered (STAN) Banks 763.70   -1.09%  Buy  
  St James's Place (STJ) Life Insurance 1169.00   -0.60%  Buy  
  Severn Trent (SVT) Gas, Water & Utilities 2138.00   -0.05%  Buy  
  Tesco (TSCO) Food & Drug Retailers 188.45   -0.24%  Buy  
  Unilever (ULVR) Food Producers 4157.00   -0.10%  Buy  
  United Utilities (UU.) Gas, Water & Utilities 840.50   -0.18%  Buy  
  Vodafone (VOD) Mobile Telecom 216.00   -0.39%  Buy  
  Ferguson (FERG) Support Services 4527.00 c   +0.60%  Buy  
  Worldpay (WPG) Support Services 405.30   +0.07%  Buy  
  WPP (WPP) Media 1377.00   +0.29%  Buy  
  Whitbread (WTB) Travel & Leisure 3951.00   -0.05%  Buy  



Valued using at least 15 minute delayed prices (where available)
"c" closing price   

Prices may fluctuate and appear inconsistent with the day's trading on or around the opening and closing of the stock market. This is due to the pre and post market auctions for certain LSE stocks, this is usually between 07:30 and 08:15 and from 16:30 until 17:00. The day's closing prices are indicated with a "c" against the price.