BAE Systems share price (BA.) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

BAE Systems share price (BA.)

» deal in this share

ISA Eligible

Company Overview

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 591.50p
Change Today -6.00p
Volume 4,130,625
17-Aug-17 Close 591.50p
Shares Issued 3,184.81m
Market Cap £18,838m
Year End 31-Dec-16

What Other Brokers Say

Strong Buy 6
Buy 1
Neutral 8
Sell 0
Strong Sell 2
Total 17


  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 20-Apr-17
Paid 30-Nov-17 01-Jun-17
Amount 8.80p 12.70p

Trades for 17-Aug-2017

Time Volume / Price
17:02 2,832 @ 598.23p
16:59 600 @ 596.12p
16:54 454 @ 594.87p
16:54 818 @ 594.87p
16:54 2,614 @ 594.87p

Company Announcements

Director/PDMR Shareholding 15-Aug-2017 17:03
Director/PDMR Shareholding 04-Aug-2017 09:32
Half-year Report 02-Aug-2017 07:00


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 16,691.00 1,202.00 38.70p 8.7 n/a -15% 19.50p 5.8%
31-Dec-13 16,864.00 422.00 42.00p 10.4 1.3 +8% 20.10p 4.6%
31-Dec-14 15,430.00 882.00 38.00p 12.4 n/a -10% 20.50p 4.3%
31-Dec-15 16,787.00 1,090.00 40.20p 12.4 2.1 +6% 20.90p 4.2%
31-Dec-16 17,790.00 1,151.00 40.30p 14.7 n/a 0% 21.30p 3.6%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-17 1,389.48 43.63p 13.3 1.6 +8% 22.05p 3.6%
31-Dec-18 1,463.64 45.96p 12.7 2.4 +5% 22.72p 3.7%

Latest Director Deals

Traded Action Notifier PriceAmountValue
14-Aug-17 Transfer From Charles Woodburn 0.000p 12 £0.00
14-Aug-17 Buy Charles Woodburn 581.20p 26 £151.11
14-Aug-17 Buy Alan Garwood 581.20p 26 £151.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.