BAE Systems share price (BA.) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

BAE Systems share price (BA.)

» deal in this share

ISA Eligible

Company Overview

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 596.50p
Change Today -3.50p
Volume 7,472,607
20-Oct-17 Close 596.50p
Shares Issued 3,185.39m
Market Cap £19,001m
Year End 31-Dec-16

What Other Brokers Say

Strong Buy 8
Buy 2
Neutral 8
Sell 0
Strong Sell 2
Total 20


  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 20-Apr-17
Paid 30-Nov-17 01-Jun-17
Amount 8.80p 12.70p

Trades for 20-Oct-2017

Time Volume / Price
17:09 2,957 @ 596.39p
17:09 2,957 @ 596.39p
17:04 1,000 @ 596.56p
17:04 1,000 @ 596.56p
17:02 166 @ 597.57p

Company Announcements

Director/PDMR Shareholding 17-Oct-2017 15:56
Notice of Results 12-Oct-2017 15:12
Trading Statement 10-Oct-2017 10:00


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 16,691.00 1,202.00 38.70p 8.7 n/a -15% 19.50p 5.8%
31-Dec-13 16,864.00 422.00 42.00p 10.4 1.3 +8% 20.10p 4.6%
31-Dec-14 15,430.00 882.00 38.00p 12.4 n/a -10% 20.50p 4.3%
31-Dec-15 16,787.00 1,090.00 40.20p 12.4 2.1 +6% 20.90p 4.2%
31-Dec-16 17,790.00 1,151.00 40.30p 14.7 n/a 0% 21.30p 3.6%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-17 1,362.49 42.77p 13.9 2.3 +6% 21.97p 3.6%
31-Dec-18 1,412.92 44.36p 13.4 3.6 +4% 22.63p 3.7%

Latest Director Deals

Traded Action Notifier PriceAmountValue
16-Oct-17 Transfer From Philip Bramwell 0.000p 12 £0.00
16-Oct-17 Transfer From Alan Garwood 0.000p 12 £0.00
16-Oct-17 Transfer From Charles Woodburn 0.000p 12 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.