BAE Systems share price (BA.) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

BAE Systems share price (BA.)

» deal in this share

ISA Eligible

Company Overview

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 650.50p
Change Today +6.00p
Volume 3,995,402
22-Mar-17 Close 644.50p
Shares Issued 3,177.12m
Market Cap £20,667m
Year End 31-Dec-16

What Other Brokers Say

Strong Buy 11
Buy 2
Neutral 4
Sell 0
Strong Sell 2
Total 19


  Latest Previous
  Final Interim
Ex-Div 20-Apr-17 20-Oct-16
Paid 01-Jun-17 30-Nov-16
Amount 12.70p 8.60p

Trades for 23-Mar-2017

Time Volume / Price
14:01 2,617 @ 650.50p
14:01 3,191 @ 650.50p
14:01 780 @ 650.50p
14:01 1,230 @ 650.50p
14:01 1,500 @ 650.50p

Company Announcements

Director/PDMR Shareholding 22-Mar-2017 13:00
Director/PDMR Shareholding 16-Mar-2017 13:33
Director/PDMR Shareholding 14-Mar-2017 12:01


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 16,691.00 1,202.00 38.70p 8.7 n/a -15% 19.50p 5.8%
31-Dec-13 16,864.00 422.00 42.00p 10.4 1.3 +8% 20.10p 4.6%
31-Dec-14 15,430.00 882.00 38.00p 12.4 n/a -10% 20.50p 4.3%
31-Dec-15 16,787.00 1,090.00 40.20p 12.4 2.1 +6% 20.90p 4.2%
31-Dec-16 17,790.00 1,151.00 40.30p 14.7 n/a 0% 21.30p 3.6%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-17 1,389.40 43.73p 14.7 1.7 +8% 22.01p 3.4%
31-Dec-18 1,488.66 46.86p 13.8 1.9 +7% 22.75p 3.5%

Latest Director Deals

Traded Action Notifier PriceAmountValue
14-Mar-17 Transfer From Charles Woodburn 0.000p 11 £0.00
14-Mar-17 Buy Charles Woodburn 637.12p 24 £152.91
14-Mar-17 Transfer From Lynn C Minella 637.12p 24 £152.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.