BAE Systems share price (BA.) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

BAE Systems share price (BA.)

» deal in this share

ISA Eligible

Company Overview

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 562.50p
Change Today -3.00p
Volume 8,459,675
14-Dec-17 Close 562.50p
Shares Issued 3,185.94m
Market Cap £17,921m
Year End 31-Dec-16

What Other Brokers Say

Strong Buy 10
Buy 1
Neutral 6
Sell 0
Strong Sell 2
Total 19


  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 20-Apr-17
Paid 30-Nov-17 01-Jun-17
Amount 8.80p 12.70p

Trades for 14-Dec-2017

Time Volume / Price
17:07 5,982 @ 563.02p
17:04 762 @ 564.80p
17:05 4,566 @ 563.52p
17:04 1,374 @ 564.80p
17:05 26,837 @ 563.52p


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 16,691.00 1,202.00 38.70p 8.7 n/a -15% 19.50p 5.8%
31-Dec-13 16,864.00 422.00 42.00p 10.4 1.3 +8% 20.10p 4.6%
31-Dec-14 15,430.00 882.00 38.00p 12.4 n/a -10% 20.50p 4.3%
31-Dec-15 16,787.00 1,090.00 40.20p 12.4 2.1 +6% 20.90p 4.2%
31-Dec-16 17,790.00 1,151.00 40.30p 14.7 n/a 0% 21.30p 3.6%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-17 1,380.66 42.48p 12.9 2.4 +5% 21.88p 3.9%
31-Dec-18 1,426.20 43.85p 12.4 3.9 +3% 22.56p 4.1%

Latest Director Deals

Traded Action Notifier PriceAmountValue
30-Nov-17 Buy Dividends Peter Lynas 559.50p 32 £179.04
30-Nov-17 Buy Dividends Charles Woodburn 559.50p 9 £50.35
30-Nov-17 Buy Dividends Alan Garwood 559.50p 172 £962.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2017 FactSet Research Systems Inc. All rights reserved.