BAE Systems share price (BA.) - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

BAE Systems share price (BA.)

» deal in this share

ISA Eligible

Company Overview

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.

Performance Chart

Loading data form server...

Price Data

Currency UK Pounds
Price 585.20p
Change Today +3.40p
Volume 5,901,577
20-Mar-18 Close 585.20p
Shares Issued 3,186.81m
Market Cap £18,649m
Year End 31-Dec-17

What Other Brokers Say

Strong Buy 10
Buy 1
Neutral 6
Sell 0
Strong Sell 3
Total 20


  Latest Previous
  Final Interim
Ex-Div 19-Apr-18 19-Oct-17
Paid 01-Jun-18 30-Nov-17
Amount 13.00p 8.80p

Trades for 20-Mar-2018

Time Volume / Price
17:14 68,809 @ 587.33p
17:14 223,991 @ 587.35p
17:14 55,997 @ 587.35p
16:55 43 @ 586.02p
16:53 298 @ 586.80p


Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-13 16,864.00 422.00 42.00p 10.4 1.3 +8% 20.10p 4.6%
31-Dec-14 15,430.00 882.00 38.00p 12.4 n/a -10% 20.50p 4.3%
31-Dec-15 16,787.00 1,090.00 40.20p 12.4 2.1 +6% 20.90p 4.2%
31-Dec-16 17,790.00 1,151.00 40.30p 14.7 n/a 0% 21.30p 3.6%
31-Dec-17 18,322.00 1,134.00 43.50p 13.2 1.6 +8% 21.80p 3.8%

a. Based on UK GAAP presentation of accounts - includes discontinued activities


Year Ending Profit (£m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-18 1,364.59 42.70p 13.7 n/a -2% 22.44p 3.8%
31-Dec-19 1,450.69 45.52p 12.9 2.0 +7% 23.26p 4.0%

Latest Director Deals

Traded Action Notifier PriceAmountValue
14-Mar-18 Transfer From Charles Woodburn 0.000p 12 £0.00
14-Mar-18 Buy Charles Woodburn 579.00p 25 £144.75
14-Mar-18 Transfer From Alan Garwood 0.000p 12 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Copyright © 2018 FactSet Research Systems Inc. All rights reserved.