West Midlands index

	Print page

For detailed information about these publicly traded companies which have a significant presence in the West Midlands, click on the company name. To buy and sell shares in these companies, click here.

Company

Sector

Mid price (p)


AGA Rangemaster	LSE	Household Goods	136.5 0.4%

Amec	LSE	Support Services	746.5 0.9%

Andrews Sykes	LSE	Support Services	95.0 0.0%

Arden Partners	AIM	General Financial	103.5 3.7%

Arena Leisure	LSE	Travel & Leisure	26.3 0.0%

Bodycote	LSE	Industrial Engineering	169.2 0.1%

BT	LSE	Fixed Line Telecom	131.0 0.0%

Cadbury	LSE	Food Producers	839.0 0.1%

Carillion	LSE	Construction & Materials	282.8 0.8%

Castings	LSE	Industrial Engineering	208.0 0.0%

Centrica	LSE	Gas, Water & Utilities	263.7 1.1%

Chamberlin	LSE	Industrial Engineering	54.5 0.0%

Chrysalis	LSE	Media	103.3 0.0%

Churchill China	AIM	Household Goods	272.5 0.0%

Cobra Bio-Manufacturing	AIM	Pharma & Biotech.	2.3 0.0%

Croma	AIM	Aerospace & Defense	1.5 0.0%

Dechra Pharmaceuticals	LSE	Pharma & Biotech.	482.3 0.1%

Delcam	LSE	S'ware & Comp. Services	207.5 0.0%

Desire Petroleum	LSE	Oil & Gas Producers	94.8 6.4%

Dignity	LSE	General Retailers	631.0 0.3%

DTZ Holdings	LSE	Real Estate	84.0 0.0%

Early Equity plc	Investbx	General Financial	0.35

Early Equity plc	PLUS	General Financial	0.3 c 0.0%

Education Development	AIM	General Retailers	137.5 0.0%

EG Solutions	LSE	S'ware & Comp. Services	35.5 0.0%

Enterprise Inns	LSE	Travel & Leisure	109.7 1.1%

Experian	LSE	Support Services	602.5 0.1%

Focus Solutions	AIM	S'ware & Comp. Services	35.5 0.0%

FW Thorpe	LSE	Household Goods	600.0 0.0%

GKN	LSE	Automobiles & Parts	105.7 0.7%

Goodwin	LSE	Industrial Engineering	1138.0 0.0%

Greggs	LSE	Food & Drug Retailers	402.1 0.2%

Halfords	LSE	General Retailers	374.9 0.8%

Hampson Industries	LSE	Aerospace & Defense	58.0 3.3%

Headlam	LSE	Household Goods	295.0 0.0%

Heath (Samuel) & Sons	AIM	Construction & Materials	430.0 4.9%

Henderson Morley	AIM	Pharma & Biotech.	0.3 0.0%

Hill & Smith	LSE	Industrial Engineering	325.0 1.5%

Homeserve	LSE	Support Services	1655.0 0.1%

Hyder Consulting	LSE	Support Services	226.0 0.0%

Imagelinx	AIM	Industrial Engineering	3.9 0.0%

IMI	LSE	Industrial Engineering	525.5 1.2%

Inspired Gaming	LSE	S'ware & Comp. Services	40.0 1.9%

Interserve	LSE	Support Services	198.2 0.6%

Islamic Bank of Britain	LSE	General Financial	4.8 0.0%

Jardine Lloyd	LSE	Non-life insurance	461.0 0.0%

Key Technologies PLC	Investbx	Industrial Engineering	200.00

Logica	LSE	S'ware & Comp. Services	114.3 2.0%

Manganese Bronze	LSE	Industrial Engineering	87.3 0.0%

Marston's	LSE	Travel & Leisure	83.3 0.7%

Mediwatch	AIM	Health Care Equip	8.0 0.0%

Metalrax	LSE	Industrial Engineering	5.6 0.0%

Misys	LSE	S'ware & Comp. Services	199.7 1.4%

Mitchells & Butlers	LSE	Travel & Leisure	266.1 0.3%

Mitie	LSE	Support Services	222.1 0.3%

Mucklow	LSE	Real Estate	289.3 0.3%

National Grid	LSE	Gas, Water & Utilities	623.0 1.0%

Neutrahealth	AIM	Food & Drug Retailers	5.6 0.0%

Norman Hay	AIM	Industrial Engineering	79.5 0.0%

Northbridge Industrial	AIM	Industrial Engineering	133.5 0.8%

Paragon	LSE	General Financial	139.6 0.4%

Portmeirion	AIM	Household Goods	320.0 0.0%

Punch Taverns	LSE	Travel & Leisure	79.0 1.8%

Quadnetics	AIM	Support Services	150.0 0.0%

Real Estate Investors	AIM	Real Estate	6.4 0.0%

Resolution	LSE	Equity Inv Instruments	75.5 2.0%

Ricardo	LSE	Support Services	287.0 0.3%

S&U	LSE	General Financial	480.0 5.5%

Sanderson	AIM	S'ware & Comp. Services	22.5 0.0%

SDI Group	AIM	Support Services	5.4 2.3%

Securities Tst of Scotlan...	LSE	Equity Inv Instruments	90.0 0.0%

Severn Trent	LSE	Gas, Water & Utilities	1121.0 0.5%

Sky High	AIM	S'ware & Comp. Services	17.5 0.0%

Slimma	AIM	Personal Goods	8.5 0.0%

St Modwen Properties	LSE	Real Estate	187.0 0.8%

Staffline	AIM	Support Services	79.0 0.0%

Tandem	AIM	Leisure Goods	73.0 4.6%

Taylor Wimpey	LSE	Household Goods	37.4 0.9%

Teamworks Karting Group P...	Investbx	Travel & Leisure	36.00

Titan Europe	LSE	Industrial Engineering	23.8 0.0%

Tricorn	AIM	Industrial Engineering	8.8 0.0%

Trinity Mirror	LSE	Media	137.2 0.5%

Umeco	LSE	Aerospace & Defense	323.0 0.0%

Victoria	LSE	Household Goods	225.0 0.0%

"c" closing price


Investbx Limited is authorised and regulated by the Financial Services Authority ('FSA') and is entered in the register (www.fsa.gov.uk/register/) under reference 499077. Registered office: 104-106 Colmore Row, Birmingham, B3 3AG. Registered in England no. 5322487. VAT Registration no. 934 4958 87. Email: info@investbx.com.