West Midlands index

	Print page

For detailed information about these publicly traded companies which have a significant presence in the West Midlands, click on the company name. To buy and sell shares in these companies, click here.

Company

Sector

Mid price (p)


Acertec	AIM	Industrial Metals	10.0 c 2.4%

AGA Rangemaster	LSE	Household Goods	206.3 c 0.1%

Amec	LSE	Support Services	746.0 c 5.7%

Andrews Sykes	AIM	Support Services	80.0 c 3.6%

Arden Partners	AIM	General Financial	103.5 c 5.9%

Arena Leisure	LSE	Travel & Leisure	27.0 c 1.8%

Bioganix	AIM	Support Services	73.0 c 2.7%

Birmingham City	AIM	Travel & Leisure	30.0 c 1.6%

Bodycote	LSE	Industrial Engineering	221.5 c 2.1%

BT	LSE	Fixed Line Telecom	169.1 c 2.0%

Business Post	LSE	Industrial Transportation	318.0 c 3.4%

Cadbury	LSE	Food Producers	636.0 c 2.3%

Carillion	LSE	Construction & Materials	326.3 c 2.7%

Castings	LSE	Industrial Engineering	260.0 c 0.0%

Centrica	LSE	Gas, Water & Utilities	316.0 c 0.3%

Chamberlin	AIM	Industrial Engineering	166.0 c 0.0%

Chrysalis	LSE	Media	96.0 c 4.0%

Churchill China	AIM	Household Goods	220.0 c 2.2%

Claimar Care	AIM	Health Care Equip	11.5 c 7.0%

Cobra Bio-Manufacturing	AIM	Pharma & Biotech.	5.0 c 0.0%

Croma	AIM	Aerospace & Defense	2.6 c 4.5%

Dechra Pharmaceuticals	LSE	Pharma & Biotech.	424.3 c 2.6%

Delcam	AIM	Software & Computer Serv	295.0 c 0.0%

Desire Petroleum	LSE	Oil & Gas Producers	77.0 c 1.3%

Dignity	LSE	General Retailers	722.0 c 1.1%

DTZ Holdings	LSE	Real Estate	113.3 c 7.1%

Early Equity	PLUS	General Financial	0.8 c 0.0%

Education Development Int...	AIM	General Retailers	39.0 c 0.0%

EG Solutions	AIM	Software & Computer Serv	28.5 c 1.8%

Enterprise Inns	LSE	Travel & Leisure	271.8 c 2.7%

Experian	LSE	Support Services	392.3 c 3.8%

Finsaga	AIM	Fixed Line Telecom	24.5 c 0.0%

Focus Solutions	AIM	Software & Computer Serv	30.0 c 0.0%

Foseco	LSE	Industrial Engineering	295.0 c 0.1%

FW Thorpe	LSE	Household Goods	500.0 c 0.0%

GKN	LSE	Automobiles & Parts	231.5 c 5.1%

Goodwin	LSE	Industrial Engineering	1125.0 c 1.1%

Greggs	LSE	Food & Drug Retailers	3519.0 c 4.5%

GSH	AIM	Support Services	377.5 c 0.0%

Halfords	LSE	General Retailers	281.3 c 3.8%

Hampson Industries	LSE	Aerospace & Defense	173.3 c 4.0%

Headlam	LSE	Household Goods	308.5 c 0.6%

Heath (Samuel) & Sons	AIM	Construction & Materials	435.0 c 0.0%

Henderson Morley	AIM	Pharma & Biotech.	0.7 c 3.7%

Hill & Smith	LSE	Industrial Engineering	331.8 c 1.4%

Homeserve	LSE	Support Services	1515.0 c 1.5%

Hyder Consulting	LSE	Support Services	358.5 c 0.6%

Imagelinx	AIM	Industrial Engineering	1.8 c 7.7%

IMI	LSE	Industrial Engineering	464.8 c 0.5%

Inspired Gaming	LSE	Software & Computer Serv	36.5 c 0.0%

Interserve	LSE	Support Services	396.8 c 0.4%

Islamic Bank of Britain	LSE	General Financial	11.3 c 0.0%

Jardine Lloyd	LSE	Non-life insurance	431.5 c 1.1%

Logica	LSE	Software & Computer Serv	128.3 c 1.5%

Manganese Bronze	LSE	Industrial Engineering	345.5 c 1.3%

Marstons	LSE	Travel & Leisure	200.0 c 3.7%

Mediwatch	AIM	Health Care Equip	6.4 c 1.9%

Metalrax	LSE	Industrial Engineering	16.3 c 3.2%

Misys	LSE	Software & Computer Serv	164.3 c 1.9%

Mitchells & Butlers	LSE	Travel & Leisure	275.8 c 3.2%

Mitie	LSE	Support Services	216.8 c 2.1%

Mucklow (A&J)	LSE	Real Estate	254.3 c 1.3%

National Grid	LSE	Gas, Water & Utilities	682.5 c 2.2%

NeutraHealth	AIM	Food & Drug Retailers	6.3 c 0.0%

Norman Hay	AIM	Industrial Engineering	102.5 c 0.0%

Northbridge Industrial	AIM	Industrial Engineering	162.5 c 1.2%

Paragon Group of Companie...	LSE	General Financial	100.0 c 0.5%

Personal Screening	AIM	Health Care Equip	0.1 c 20.0%

Playgolf	AIM	Travel & Leisure	1.5 c 0.0%

Portmeirion	AIM	Household Goods	205.0 c 1.2%

Punch Taverns	LSE	Travel & Leisure	268.8 c 2.7%

Quadnetics	AIM	Support Services	138.0 c 1.4%

Real Estate Investors	AIM	Real Estate	7.6 c 0.0%

Ricardo	LSE	Support Services	301.0 c 0.7%

S&U	LSE	General Financial	365.0 c 0.0%

Sanderson	AIM	Software & Computer Serv	25.5 c 16.4%

Securities Tst of Scotlan...	LSE	Equity Inv Instruments	101.5 c 1.7%

Severn Trent	LSE	Gas, Water & Utilities	1310.0 c 0.0%

Sky High	AIM	Software & Computer Serv	9.0 c 0.0%

Slimma	AIM	Personal Goods	11.8 c 0.0%

St Modwen Property	LSE	Real Estate	300.0 c 0.1%

Staffline Recruitment	AIM	Support Services	80.5 c 10.6%

Supporta	AIM	Support Services	34.0 c 28.3%

Taylor Wimpey	LSE	Household Goods	55.5 c 1.8%

Teamworks Karting Group P...	Investbx	Travel & Leisure	36.00

Titan Europe	LSE	Industrial Engineering	140.0 c 1.8%

Tricorn	AIM	Industrial Engineering	26.8 c 5.9%

Trinity Mirror	LSE	Media	109.0 c 6.8%

Umeco	LSE	Aerospace & Defense	478.3 c 0.7%

Victoria	LSE	Household Goods	237.5 c 0.0%

Wagon	LSE	Automobiles & Parts	3.6 c 2.0%

Walker (Thomas)	AIM	Industrial Engineering	40.5 c 0.0%

Waterford Wedgwood	LSE	Household Goods	0.5 c 6.1%

Widney	AIM	Industrial Engineering	11.0 c 4.3%

"c" closing price

Investbx Limited is an appointed representative of The Share Centre Limited. Investbx's registered office: 104-106 Colmore Row, Birmingham, B3 3AG. Registered in England no. 5322487. Email: info@investbx.com. Investbx's share dealing and investment advice services are provided and administered by The Share Centre which is a member of the London Stock Exchange and is authorised and regulated by the Financial Services Authority ('FSA') and is entered in the register (www.fsa.gov.uk/register/) under reference 146768. The FSA's address is 25 The North Colonnade, Canary Wharf, London E14 5HS. The Share Centre's registered office: Oxford House, Oxford Road, Aylesbury, Bucks HP21 8SZ. Registered in England no. 2461949. VAT registration no. 596 3918 82. Email: info@share.co.uk. Webserver 3 on 08/09/08 at 04:22:24 (0.594 seconds)