West Midlands index

	Print page

For detailed information about these publicly traded companies which have a significant presence in the West Midlands, click on the company name. To buy and sell shares in these companies, click here.

Company

Sector

Mid price (p)


AGA Rangemaster	LSE	Household Goods	119.8 c 4.1%

Amec	LSE	Support Services	764.5 c 0.8%

Andrews Sykes	LSE	Support Services	100.0 c 0.0%

Arden Partners	AIM	General Financial	102.5 c 0.0%

Arena Leisure	LSE	Travel & Leisure	27.0 c 0.9%

Bodycote	LSE	Industrial Engineering	198.6 c 3.1%

BT	LSE	Fixed Line Telecom	124.1 c 0.3%

Carillion	LSE	Construction & Materials	322.9 c 1.2%

Castings	LSE	Industrial Engineering	195.0 c 2.1%

Centrica	LSE	Gas, Water & Utilities	290.9 c 2.4%

Chamberlin	LSE	Industrial Engineering	55.5 c 6.7%

Chrysalis	LSE	Media	106.3 c 3.2%

Churchill China	AIM	Household Goods	285.0 c 0.0%

Croma	AIM	Aerospace & Defense	1.9 c 0.0%

Dechra Pharmaceuticals	LSE	Pharma & Biotech.	427.1 c 0.8%

Delcam	LSE	S'ware & Comp. Services	207.5 c 2.4%

Desire Petroleum	LSE	Oil & Gas Producers	96.3 c 4.7%

Dignity	LSE	General Retailers	655.0 c 2.0%

DTZ Holdings	LSE	Real Estate	75.0 c 5.1%

Early Equity plc	Investbx	General Financial	0.35

Early Equity plc	PLUS	General Financial	0.3 c 0.0%

Education Development	AIM	General Retailers	131.5 c 0.0%

EG Solutions	LSE	S'ware & Comp. Services	54.5 c 0.0%

Enterprise Inns	LSE	Travel & Leisure	125.1 c 3.5%

Experian	LSE	Support Services	651.5 c 1.5%

Focus Solutions	AIM	S'ware & Comp. Services	36.5 c 4.3%

FW Thorpe	LSE	Household Goods	600.0 c 0.0%

GKN	LSE	Automobiles & Parts	124.4 c 0.7%

Goodwin	LSE	Industrial Engineering	1220.0 c 0.0%

Greggs	LSE	Food & Drug Retailers	469.4 c 3.1%

Halfords	LSE	General Retailers	482.6 c 2.5%

Hampson Industries	LSE	Aerospace & Defense	62.5 c 3.1%

Headlam	LSE	Household Goods	280.0 c 2.3%

Heath (Samuel) & Sons	AIM	Construction & Materials	427.5 c 0.0%

Henderson Morley	AIM	Pharma & Biotech.	0.2 c 0.0%

Hill & Smith	LSE	Industrial Engineering	326.8 c 2.5%

Homeserve	LSE	Support Services	1706.0 c 0.5%

Hyder Consulting	LSE	Support Services	223.0 c 3.0%

Imagelinx	AIM	Industrial Engineering	3.8 c 0.0%

IMI	LSE	Industrial Engineering	642.5 c 0.2%

Inspired Gaming	LSE	S'ware & Comp. Services	49.8 c 1.5%

Interserve	LSE	Support Services	210.4 c 2.8%

Islamic Bank of Britain	LSE	General Financial	4.8 c 0.0%

Jardine Lloyd	LSE	Non-life insurance	540.0 c 1.3%

Key Technologies PLC	Investbx	Industrial Engineering	200.00

Logica	LSE	S'ware & Comp. Services	125.9 c 0.2%

Manganese Bronze	LSE	Industrial Engineering	85.5 c 1.8%

Marston's	LSE	Travel & Leisure	92.5 c 0.4%

Mediwatch	AIM	Health Care Equip	5.8 c 0.0%

Metalrax	LSE	Industrial Engineering	5.4 c 3.9%

Misys	LSE	S'ware & Comp. Services	243.7 c 0.1%

Mitchells & Butlers	LSE	Travel & Leisure	291.0 c 1.3%

Mitie	LSE	Support Services	223.0 c 1.5%

Mucklow	LSE	Real Estate	295.0 c 4.1%

National Grid	LSE	Gas, Water & Utilities	640.0 c 1.4%

Neutrahealth	AIM	Food & Drug Retailers	5.1 c 0.0%

Norman Hay	AIM	Industrial Engineering	79.5 c 0.6%

Northbridge Industrial	AIM	Industrial Engineering	136.0 c 0.0%

Paragon	LSE	General Financial	134.1 c 0.7%

Portmeirion	AIM	Household Goods	330.0 c 0.0%

Punch Taverns	LSE	Travel & Leisure	81.0 c 3.3%

Quadnetics	AIM	Support Services	158.5 c 0.0%

Real Estate Investors	AIM	Real Estate	6.6 c 0.0%

Resolution	LSE	Equity Inv Instruments	74.1 c 1.0%

Ricardo	LSE	Support Services	290.0 c 1.8%

S&U	LSE	General Financial	515.0 c 0.0%

Sanderson	AIM	S'ware & Comp. Services	25.0 c 0.0%

SDI Group	AIM	Support Services	3.3 c 0.0%

Securities Tst of Scotlan...	LSE	Equity Inv Instruments	99.0 c 0.0%

Severn Trent	LSE	Gas, Water & Utilities	1206.0 c 0.7%

Sky High	AIM	S'ware & Comp. Services	20.5 c 8.9%

Slimma	AIM	Personal Goods	8.5 c 0.0%

St Modwen Properties	LSE	Real Estate	183.9 c 3.6%

Staffline	AIM	Support Services	84.0 c 1.2%

Tandem	AIM	Leisure Goods	98.0 c 2.0%

Taylor Wimpey	LSE	Household Goods	39.6 c 1.5%

Teamworks Karting Group P...	Investbx	Travel & Leisure	36.00

Titan Europe	LSE	Industrial Engineering	19.5 c 3.7%

Tricorn	AIM	Industrial Engineering	7.3 c 0.0%

Trinity Mirror	LSE	Media	148.7 c 6.1%

Umeco	LSE	Aerospace & Defense	339.5 c 4.1%

Victoria	LSE	Household Goods	222.5 c 0.0%

"c" closing price


Investbx Limited is authorised and regulated by the Financial Services Authority ('FSA') and is entered in the register (www.fsa.gov.uk/register/) under reference 499077. Registered office: 104-106 Colmore Row, Birmingham, B3 3AG. Registered in England no. 5322487. VAT Registration no. 934 4958 87. Email: info@investbx.com.