West Midlands index

	Print page

For detailed information about these publicly traded companies which have a significant presence in the West Midlands, click on the company name. To buy and sell shares in these companies, click here.

Company

Sector

Mid price (p)


Acertec	AIM	Industrial Metals	1.3 c 11.1%

AGA Rangemaster	LSE	Household Goods	93.0 c 4.9%

Amec	LSE	Support Services	640.0 c 2.1%

Andrews Sykes	LSE	Support Services	105.0 c 4.5%

Arden Partners	AIM	General Financial	93.5 c 0.0%

Arena Leisure	LSE	Travel & Leisure	24.0 c 1.1%

Birmingham City	AIM	Travel & Leisure	27.5 c 0.0%

Bodycote	LSE	Industrial Engineering	128.5 c 1.2%

BT	LSE	Fixed Line Telecom	103.2 c 1.9%

Business Post	LSE	Industrial Transportation	279.8 c 4.4%

Cadbury	LSE	Food Producers	524.5 c 2.0%

Carillion	LSE	Construction & Materials	250.0 c 2.2%

Castings	LSE	Industrial Engineering	166.0 c 11.4%

Centrica	LSE	Gas, Water & Utilities	222.3 c 1.8%

Chamberlin	LSE	Industrial Engineering	49.5 c 4.2%

Chrysalis	LSE	Media	59.0 c 2.2%

Churchill China	AIM	Household Goods	230.0 c 0.0%

Claimar Care	AIM	Health Care Equip	13.8 c 0.0%

Cobra Bio-Manufacturing	AIM	Pharma & Biotech.	3.1 c 19.0%

Dechra Pharmaceuticals	LSE	Pharma & Biotech.	441.0 c 0.1%

Delcam	LSE	S'ware & Comp. Services	240.0 c 0.0%

Desire Petroleum	LSE	Oil & Gas Producers	48.0 c 3.8%

Dignity	LSE	General Retailers	595.5 c 0.3%

DTZ Holdings	LSE	Real Estate	40.5 c 13.4%

Early Equity plc	Investbx	General Financial	0.35

Early Equity plc	PLUS	General Financial	0.2 c 0.0%

Education Development	AIM	General Retailers	108.0 c 3.6%

EG Solutions	LSE	S'ware & Comp. Services	28.5 c 0.0%

Enterprise Inns	LSE	Travel & Leisure	133.5 c 2.9%

Experian	LSE	Support Services	452.0 c 0.7%

Focus Solutions	AIM	S'ware & Comp. Services	37.5 c 6.3%

FW Thorpe	LSE	Household Goods	540.0 c 0.5%

GKN	LSE	Automobiles & Parts	121.5 c 2.4%

Goodwin	LSE	Industrial Engineering	1018.0 c 7.0%

Greggs	LSE	Food & Drug Retailers	360.3 c 2.7%

GSH	AIM	Support Services	157.5 c 0.0%

Halfords	LSE	General Retailers	310.8 c 1.8%

Hampson Industries	LSE	Aerospace & Defense	70.0 c 3.8%

Headlam	LSE	Household Goods	241.3 c 7.9%

Heath (Samuel) & Sons	AIM	Construction & Materials	420.0 c 0.0%

Henderson Morley	AIM	Pharma & Biotech.	0.3 c 0.0%

Hill & Smith	LSE	Industrial Engineering	220.5 c 3.3%

Homeserve	LSE	Support Services	1419.0 c 1.6%

Hyder Consulting	LSE	Support Services	149.0 c 1.2%

Imagelinx	AIM	Industrial Engineering	2.1 c 0.0%

IMI	LSE	Industrial Engineering	306.5 c 1.1%

Inspired Gaming	LSE	S'ware & Comp. Services	2.6 c 4.0%

Interserve	LSE	Support Services	183.0 c 2.4%

Islamic Bank of Britain	LSE	General Financial	7.5 c 3.4%

Jardine Lloyd	LSE	Non-life insurance	405.5 c 0.2%

Key Technologies PLC	Investbx	Industrial Engineering	180.00

Logica	LSE	S'ware & Comp. Services	77.5 c 1.9%

Manganese Bronze	LSE	Industrial Engineering	231.5 c 0.0%

Marston's	LSE	Travel & Leisure	129.8 c 2.0%

Mediwatch	AIM	Health Care Equip	7.8 c 0.0%

Metalrax	LSE	Industrial Engineering	5.4 c 10.2%

Misys	LSE	S'ware & Comp. Services	171.5 c 1.7%

Mitchells & Butlers	LSE	Travel & Leisure	247.0 c 0.8%

Mitie	LSE	Support Services	211.0 c 2.3%

Mucklow	LSE	Real Estate	251.0 c 3.1%

National Grid	LSE	Gas, Water & Utilities	547.5 c 1.4%

Neutrahealth	AIM	Food & Drug Retailers	4.0 c 8.6%

Norman Hay	AIM	Industrial Engineering	87.5 c 0.0%

Northbridge Industrial	AIM	Industrial Engineering	118.5 c 0.0%

Paragon	LSE	General Financial	75.0 c 1.3%

Personal Screening	AIM	Health Care Equip	0.1 c 37.0%

Portmeirion	AIM	Household Goods	212.5 c 0.0%

Punch Taverns	LSE	Travel & Leisure	100.0 c 0.0%

Quadnetics	AIM	Support Services	142.5 c 0.0%

Real Estate Investors	AIM	Real Estate	5.0 c 9.1%

Resolution	LSE	Equity Inv Instruments	90.5 c 0.6%

Ricardo	LSE	Support Services	206.0 c 3.0%

S&U	LSE	General Financial	385.0 c 0.0%

Sanderson	AIM	S'ware & Comp. Services	10.5 c 0.0%

SDI Group	AIM	Support Services	6.5 c 7.1%

Securities Tst of Scotlan...	LSE	Equity Inv Instruments	80.5 c 0.9%

Severn Trent	LSE	Gas, Water & Utilities	1075.0 c 2.5%

Sky High	AIM	S'ware & Comp. Services	10.0 c 0.0%

Slimma	AIM	Personal Goods	5.5 c 0.0%

St Modwen Property	LSE	Real Estate	181.0 c 0.3%

Staffline Recruitment	AIM	Support Services	39.5 c 0.0%

Supporta	AIM	Support Services	13.5 c 0.0%

Tandem	AIM	Leisure Goods	9.9 c 11.3%

Taylor Wimpey	LSE	Household Goods	34.0 c 5.6%

Teamworks Karting Group P...	Investbx	Travel & Leisure	36.00

Titan Europe	LSE	Industrial Engineering	23.3 c 4.1%

Tricorn	AIM	Industrial Engineering	9.0 c 0.0%

Trinity Mirror	LSE	Media	58.0 c 4.1%

Umeco	LSE	Aerospace & Defense	210.0 c 0.2%

Victoria	LSE	Household Goods	165.0 c 0.0%

Walker (Thomas)	AIM	Industrial Engineering	18.5 c 0.0%

Waterford Wedgewood units	LSE	Household Goods	0.1 c 30.8%

"c" closing price

Investbx Limited is an appointed representative of The Share Centre Limited. Investbx's registered office: 104-106 Colmore Row, Birmingham, B3 3AG. Registered in England no. 5322487. Email: info@investbx.com. Investbx's share dealing and investment advice services are provided and administered by The Share Centre which is a member of the London Stock Exchange and is authorised and regulated by the Financial Services Authority ('FSA') and is entered in the register (www.fsa.gov.uk/register/) under reference 146768. The FSA's address is 25 The North Colonnade, Canary Wharf, London E14 5HS. The Share Centre's registered office: Oxford House, Oxford Road, Aylesbury, Bucks HP21 8SZ. Registered in England no. 2461949. VAT registration no. 596 3918 82. Email: info@share.co.uk. Webserver7 on 03/07/09 at 00:16:24 (0.734 seconds)