West Midlands index

	Print page

For detailed information about these publicly traded companies which have a significant presence in the West Midlands, click on the company name. To buy and sell shares in these companies, click here.

Company

Sector

Mid price (p)


AGA Rangemaster	LSE	Household Goods	88.8 c 1.4%

Amec	LSE	Support Services	946.0 c 0.8%

Andrews Sykes	LSE	Support Services	110.0 c 0.0%

Arden Partners	AIM	General Financial	65.0 c 0.0%

Arena Leisure	LSE	Travel & Leisure	32.0 c 0.8%

Bodycote	LSE	Industrial Engineering	236.3 c 1.3%

BT	LSE	Fixed Line Telecom	136.1 c 0.4%

Carillion	LSE	Construction & Materials	308.1 c 0.6%

Castings	LSE	Industrial Engineering	213.5 c 0.9%

Centrica	LSE	Gas, Water & Utilities	325.8 c 1.7%

Chamberlin	LSE	Industrial Engineering	83.5 c 0.0%

Chrysalis	LSE	Media	99.5 c 0.3%

Churchill China	AIM	Household Goods	270.0 c 0.9%

Croma	AIM	Aerospace & Defense	2.5 c 0.0%

Dechra Pharmaceuticals	LSE	Pharma & Biotech.	424.0 c 1.0%

Delcam	LSE	S'ware & Comp. Services	302.5 c 0.8%

Desire Petroleum	LSE	Oil & Gas Producers	95.0 c 0.3%

Dignity	LSE	General Retailers	710.0 c 0.1%

DTZ Holdings	LSE	Real Estate	54.0 c 5.9%

Early Equity plc	Investbx	General Financial	0.35

Early Equity plc	PLUS	General Financial	0.3 c 0.0%

Education Development	AIM	General Retailers	94.5 c 0.0%

EG Solutions	LSE	S'ware & Comp. Services	50.0 c 1.0%

Enterprise Inns	LSE	Travel & Leisure	94.1 c 2.9%

Experian	LSE	Support Services	644.0 c 0.1%

Focus Solutions	AIM	S'ware & Comp. Services	50.5 c 7.4%

FW Thorpe	LSE	Household Goods	595.0 c 0.8%

GKN	LSE	Automobiles & Parts	151.9 c 0.6%

Goodwin	LSE	Industrial Engineering	1220.0 c 0.6%

Greggs	LSE	Food & Drug Retailers	446.6 c 1.1%

Halfords	LSE	General Retailers	502.5 c 0.9%

Hampson Industries	LSE	Aerospace & Defense	21.5 c 7.5%

Headlam	LSE	Household Goods	270.3 c 2.0%

Heath (Samuel) & Sons	AIM	Construction & Materials	420.0 c 0.0%

Hill & Smith	LSE	Industrial Engineering	263.0 c 2.0%

Homeserve	LSE	Support Services	474.2 c 0.3%

Hyder Consulting	LSE	Support Services	344.3 c 3.7%

Imagelinx	AIM	Industrial Engineering	1.8 c 0.0%

IMI	LSE	Industrial Engineering	728.5 c 0.4%

Interserve	LSE	Support Services	201.0 c 3.1%

Islamic Bank of Britain	LSE	General Financial	3.8 c 3.3%

Jardine Lloyd	LSE	Non-life insurance	575.5 c 0.8%

Key Technologies PLC	Investbx	Industrial Engineering	240.00

Logica	LSE	S'ware & Comp. Services	114.9 c 0.9%

Manganese Bronze	LSE	Industrial Engineering	43.5 c 3.3%

Marston's	LSE	Travel & Leisure	95.0 c 0.8%

Mediwatch	AIM	Health Care Equip	5.1 c 0.0%

Metalrax	LSE	Industrial Engineering	4.0 c 0.0%

Misys	LSE	S'ware & Comp. Services	285.3 c 1.4%

Mitchells & Butlers	LSE	Travel & Leisure	304.5 c 2.0%

Mitie	LSE	Support Services	205.2 c 1.7%

Mucklow	LSE	Real Estate	269.0 c 3.9%

National Grid	LSE	Gas, Water & Utilities	547.0 c 0.4%

Neutrahealth	AIM	Food & Drug Retailers	5.4 c 0.0%

Norman Hay	AIM	Industrial Engineering	62.5 c 0.0%

Northbridge Industrial	AIM	Industrial Engineering	175.0 c 1.4%

Paragon	LSE	General Financial	140.0 c 0.7%

Portmeirion	AIM	Household Goods	395.0 c 0.0%

Punch Taverns	LSE	Travel & Leisure	86.5 c 2.1%

Quadnetics	AIM	Support Services	169.0 c 0.0%

Real Estate Investors	AIM	Real Estate	6.3 c 0.0%

Resolution	LSE	Equity Inv Instruments	252.6 c 0.7%

Ricardo	LSE	Support Services	280.0 c 0.7%

S&U	LSE	General Financial	522.5 c 0.5%

Sanderson	AIM	S'ware & Comp. Services	23.5 c 0.0%

Securities Tst of Scotlan...	LSE	Equity Inv Instruments	95.8 c 0.8%

Severn Trent	LSE	Gas, Water & Utilities	1331.0 c 1.0%

Sky High	AIM	S'ware & Comp. Services	17.5 c 0.0%

Slimma	AIM	Personal Goods	8.0 c 0.0%

St Modwen Properties	LSE	Real Estate	168.0 c 2.6%

Staffline	AIM	Support Services	93.0 c 3.9%

Tandem	AIM	Leisure Goods	117.0 c 2.2%

Taylor Wimpey	LSE	Household Goods	28.5 c 5.2%

Teamworks Karting Group P...	Investbx	Travel & Leisure	36.00

Titan Europe	LSE	Industrial Engineering	75.0 c 9.1%

Tricorn	AIM	Industrial Engineering	11.0 c 4.8%

Trinity Mirror	LSE	Media	119.8 c 4.4%

Umeco	LSE	Aerospace & Defense	418.5 c 1.1%

Victoria	LSE	Household Goods	223.5 c 1.1%

"c" closing price


Investbx Limited is authorised and regulated by the Financial Services Authority ('FSA') and is entered in the register (www.fsa.gov.uk/register/) under reference 499077. Registered office: 104-106 Colmore Row, Birmingham, B3 3AG. Registered in England no. 5322487. VAT Registration no. 974 9941 51. Email: info@investbx.com.